Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2022 RM0.100012 RM0.096495 RM0.100012 RM0.098182 RM175 RM2,099,831
May-02 2022 RM0.123141 RM0.121698 RM0.124027 RM0.121698 - RM2,585,449
May-01 2022 RM0.121732 RM0.12016 RM0.122617 RM0.120756 - RM2,555,875
Apr-26 2022 RM0.135217 RM0.135092 RM0.14465 RM0.143335 RM14 RM2,838,989
Apr-25 2022 RM0.143443 RM0.142231 RM0.143534 RM0.142405 RM14 RM3,011,696
Apr-23 2022 RM0.185915 RM0.18445 RM0.186737 RM0.186498 RM185 RM3,903,447
Apr-22 2022 RM0.186565 RM0.184329 RM0.190616 RM0.189501 RM185 RM3,917,092
Apr-21 2022 RM0.129223 RM0.127189 RM0.129223 RM0.127536 RM261 RM2,713,141
Apr-20 2022 RM0.127605 RM0.125721 RM0.177056 RM0.176873 RM384 RM2,679,168
Apr-19 2022 RM0.176891 RM0.175667 RM0.177431 RM0.176947 RM19 RM3,713,967
Dec-15 2021 RM0.286258 RM0.283923 RM0.288233 RM0.286596 RM284 RM6,017,312
Dec-14 2021 RM0.286583 RM0.275917 RM0.346768 RM0.346768 RM1,123 RM7,280,673
Dec-13 2021 RM0.390782 RM0.390576 RM0.391988 RM0.391389 - RM8,217,520
Dec-12 2021 RM0.391692 RM0.381246 RM0.395542 RM0.385904 - RM8,102,370
Dec-06 2021 RM0.377545 RM0.375836 RM0.386006 RM0.386006 - RM8,104,498

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2136 days, from day 07-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.