Market Cap HK$19.24T -4.23%
Volume 24h HK$1.10T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.164946 HK$0.159147 HK$0.164946 HK$0.161929 HK$289 HK$3,463,181
May-02 2022 HK$0.203093 HK$0.200712 HK$0.204554 HK$0.200712 - HK$4,264,096
May-01 2022 HK$0.20077 HK$0.198176 HK$0.202228 HK$0.19916 - HK$4,215,320
Apr-26 2022 HK$0.223009 HK$0.222803 HK$0.238567 HK$0.236397 HK$23 HK$4,682,250
Apr-25 2022 HK$0.236575 HK$0.234578 HK$0.236726 HK$0.234865 HK$23 HK$4,967,091
Apr-23 2022 HK$0.306624 HK$0.304208 HK$0.307979 HK$0.307585 HK$305 HK$6,437,826
Apr-22 2022 HK$0.307696 HK$0.304009 HK$0.314376 HK$0.312538 HK$305 HK$6,460,331
Apr-21 2022 HK$0.213123 HK$0.209769 HK$0.213123 HK$0.210341 HK$430 HK$4,474,693
Apr-20 2022 HK$0.210455 HK$0.207348 HK$0.292013 HK$0.29171 HK$633 HK$4,418,663
Apr-19 2022 HK$0.29174 HK$0.289723 HK$0.292631 HK$0.291833 HK$31 HK$6,125,322
Dec-15 2021 HK$0.472116 HK$0.468265 HK$0.475374 HK$0.472673 HK$469 HK$9,924,153
Dec-14 2021 HK$0.472652 HK$0.45506 HK$0.571913 HK$0.571913 HK$1,853 HK$12,007,772
Dec-13 2021 HK$0.644505 HK$0.644164 HK$0.646492 HK$0.645505 - HK$13,552,884
Dec-12 2021 HK$0.646006 HK$0.628777 HK$0.652355 HK$0.636459 - HK$13,362,969
Dec-06 2021 HK$0.622672 HK$0.619854 HK$0.636627 HK$0.636627 - HK$13,366,479

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.