Market Cap ₹206.82T -2.73%
Volume 24h ₹11.14T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-10 2022 ₹1.7617 ₹1.6998 ₹1.7617 ₹1.7295 ₹3,089 ₹36,989,142
May-02 2022 ₹2.1691 ₹2.1437 ₹2.1847 ₹2.1437 - ₹45,543,459
May-01 2022 ₹2.1443 ₹2.1166 ₹2.1599 ₹2.1271 - ₹45,022,495
Apr-26 2022 ₹2.3818 ₹2.3796 ₹2.5480 ₹2.5248 ₹250 ₹50,009,633
Apr-25 2022 ₹2.5267 ₹2.5054 ₹2.5284 ₹2.5085 ₹250 ₹53,051,925
Apr-23 2022 ₹3.2749 ₹3.2491 ₹3.2894 ₹3.2852 ₹3,256 ₹68,760,386
Apr-22 2022 ₹3.2864 ₹3.2470 ₹3.3577 ₹3.3381 ₹3,256 ₹69,000,747
Apr-21 2022 ₹2.2763 ₹2.2404 ₹2.2763 ₹2.2465 ₹4,592 ₹47,792,784
Apr-20 2022 ₹2.2478 ₹2.2146 ₹3.1189 ₹3.1156 ₹6,763 ₹47,194,344
Apr-19 2022 ₹3.1159 ₹3.0944 ₹3.1255 ₹3.1169 ₹334 ₹65,422,631
Dec-15 2021 ₹5.042 ₹5.001 ₹5.077 ₹5.048 ₹5,009 ₹105,996,735
Dec-14 2021 ₹5.048 ₹4.8603 ₹6.108 ₹6.108 ₹19,787 ₹128,251,217
Dec-13 2021 ₹6.883 ₹6.880 ₹6.904 ₹6.894 - ₹144,754,063
Dec-12 2021 ₹6.899 ₹6.715 ₹6.967 ₹6.797 - ₹142,725,646
Dec-06 2021 ₹6.650 ₹6.620 ₹6.799 ₹6.799 - ₹142,763,132

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4877 INR.