Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 52 Seconds ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2022 AR$18.54 AR$17.89 AR$18.54 AR$18.20 AR$32,513 AR$389,325,720
May-02 2022 AR$22.83 AR$22.56 AR$22.99 AR$22.56 - AR$479,363,373
May-01 2022 AR$22.57 AR$22.27 AR$22.73 AR$22.38 - AR$473,880,023
Apr-26 2022 AR$25.07 AR$25.04 AR$26.81 AR$26.57 AR$2,636 AR$526,371,671
Apr-25 2022 AR$26.59 AR$26.37 AR$26.61 AR$26.40 AR$2,636 AR$558,393,025
Apr-23 2022 AR$34.47 AR$34.19 AR$34.62 AR$34.57 AR$34,271 AR$723,730,950
Apr-22 2022 AR$34.59 AR$34.17 AR$35.34 AR$35.13 AR$34,271 AR$726,260,848
Apr-21 2022 AR$23.95 AR$23.58 AR$23.95 AR$23.64 AR$48,331 AR$503,038,437
Apr-20 2022 AR$23.65 AR$23.30 AR$32.82 AR$32.79 AR$71,178 AR$496,739,615
Apr-19 2022 AR$32.79 AR$32.57 AR$32.89 AR$32.80 AR$3,515 AR$688,599,728
Dec-15 2021 AR$53.07 AR$52.64 AR$53.44 AR$53.13 AR$52,725 AR$1,115,658,625
Dec-14 2021 AR$53.13 AR$51.15 AR$64.29 AR$64.29 AR$208,262 AR$1,349,896,066
Dec-13 2021 AR$72.45 AR$72.41 AR$72.67 AR$72.56 - AR$1,523,595,220
Dec-12 2021 AR$72.62 AR$70.68 AR$73.33 AR$71.54 - AR$1,502,245,306
Dec-06 2021 AR$69.99 AR$69.68 AR$71.56 AR$71.56 - AR$1,502,639,862

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.