Market Cap R$12.54T -3.39%
Volume 24h R$745.59B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-10 2022 R$0.107127 R$0.103361 R$0.107127 R$0.105167 R$188 R$2,249,227
May-02 2022 R$0.131902 R$0.130356 R$0.132851 R$0.130356 - R$2,769,396
May-01 2022 R$0.130393 R$0.128709 R$0.13134 R$0.129348 - R$2,737,717
Apr-26 2022 R$0.144837 R$0.144703 R$0.154942 R$0.153532 R$15 R$3,040,974
Apr-25 2022 R$0.153648 R$0.152351 R$0.153746 R$0.152537 R$15 R$3,225,969
Apr-23 2022 R$0.199143 R$0.197573 R$0.200022 R$0.199766 R$198 R$4,181,165
Apr-22 2022 R$0.199839 R$0.197444 R$0.204177 R$0.202984 R$198 R$4,195,781
Apr-21 2022 R$0.138416 R$0.136238 R$0.138416 R$0.13661 R$279 R$2,906,172
Apr-20 2022 R$0.136683 R$0.134666 R$0.189653 R$0.189457 R$411 R$2,869,782
Apr-19 2022 R$0.189476 R$0.188166 R$0.190054 R$0.189536 R$20 R$3,978,204
Dec-15 2021 R$0.306624 R$0.304123 R$0.30874 R$0.306986 R$305 R$6,445,424
Dec-14 2021 R$0.306972 R$0.295547 R$0.371439 R$0.371439 R$1,203 R$7,798,669
Dec-13 2021 R$0.418585 R$0.418364 R$0.419876 R$0.419235 - R$8,802,170
Dec-12 2021 R$0.41956 R$0.408371 R$0.423684 R$0.41336 - R$8,678,827
Dec-06 2021 R$0.404406 R$0.402575 R$0.413469 R$0.413469 - R$8,681,106

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0767 BRL.