Market Cap CHF2.25T -3.34%
Volume 24h CHF135.11B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.019149 CHF0.018476 CHF0.019149 CHF0.018798 CHF34 CHF402,054
May-02 2022 CHF0.023577 CHF0.023301 CHF0.023747 CHF0.023301 - CHF495,035
May-01 2022 CHF0.023308 CHF0.023007 CHF0.023477 CHF0.023121 - CHF489,372
Apr-26 2022 CHF0.025889 CHF0.025866 CHF0.027696 CHF0.027444 CHF3 CHF543,580
Apr-25 2022 CHF0.027464 CHF0.027233 CHF0.027482 CHF0.027266 CHF3 CHF576,648
Apr-23 2022 CHF0.035597 CHF0.035316 CHF0.035754 CHF0.035708 CHF35 CHF747,391
Apr-22 2022 CHF0.035721 CHF0.035293 CHF0.036497 CHF0.036283 CHF35 CHF750,004
Apr-21 2022 CHF0.024742 CHF0.024352 CHF0.024742 CHF0.024419 CHF50 CHF519,484
Apr-20 2022 CHF0.024432 CHF0.024071 CHF0.0339 CHF0.033865 CHF74 CHF512,979
Apr-19 2022 CHF0.033869 CHF0.033635 CHF0.033972 CHF0.03388 CHF4 CHF711,112
Dec-15 2021 CHF0.054809 CHF0.054362 CHF0.055187 CHF0.054874 CHF54 CHF1,152,132
Dec-14 2021 CHF0.054871 CHF0.052829 CHF0.066395 CHF0.066395 CHF215 CHF1,394,027
Dec-13 2021 CHF0.074823 CHF0.074783 CHF0.075053 CHF0.074939 - CHF1,573,405
Dec-12 2021 CHF0.074997 CHF0.072997 CHF0.075734 CHF0.073888 - CHF1,551,357
Dec-06 2021 CHF0.072288 CHF0.071961 CHF0.073908 CHF0.073908 - CHF1,551,765

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2136 days, from day 07-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.