Market Cap ₩3,330.09T -3.69%
Volume 24h ₩199.28T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-10 2022 ₩28.59 ₩27.58 ₩28.59 ₩28.07 ₩50,135 ₩600,334,740
May-02 2022 ₩35.20 ₩34.79 ₩35.45 ₩34.79 - ₩739,171,524
May-01 2022 ₩34.80 ₩34.35 ₩35.05 ₩34.52 - ₩730,716,276
Apr-26 2022 ₩38.65 ₩38.62 ₩41.35 ₩40.97 ₩4,065 ₩811,657,652
Apr-25 2022 ₩41.00 ₩40.66 ₩41.03 ₩40.71 ₩4,065 ₩861,034,128
Apr-23 2022 ₩53.15 ₩52.73 ₩53.38 ₩53.31 ₩52,845 ₩1,115,982,863
Apr-22 2022 ₩53.33 ₩52.69 ₩54.49 ₩54.17 ₩52,845 ₩1,119,883,930
Apr-21 2022 ₩36.94 ₩36.36 ₩36.94 ₩36.46 ₩74,525 ₩775,678,137
Apr-20 2022 ₩36.48 ₩35.94 ₩50.61 ₩50.56 ₩109,756 ₩765,965,443
Apr-19 2022 ₩50.57 ₩50.22 ₩50.72 ₩50.58 ₩5,420 ₩1,061,811,016
Dec-15 2021 ₩81.84 ₩81.17 ₩82.40 ₩81.93 ₩81,300 ₩1,720,329,781
Dec-14 2021 ₩81.93 ₩78.88 ₩99.13 ₩99.13 ₩321,137 ₩2,081,520,593
Dec-13 2021 ₩111.72 ₩111.66 ₩112.06 ₩111.89 - ₩2,349,362,225
Dec-12 2021 ₩111.98 ₩108.99 ₩113.08 ₩110.32 - ₩2,316,440,962
Dec-06 2021 ₩107.93 ₩107.45 ₩110.35 ₩110.35 - ₩2,317,049,360

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2136 days, from day 07-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.00755 KRW.