Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.149358 CN¥0.144107 CN¥0.149358 CN¥0.146626 CN¥262 CN¥3,135,901
May-02 2022 CN¥0.1839 CN¥0.181745 CN¥0.185223 CN¥0.181745 - CN¥3,861,127
May-01 2022 CN¥0.181796 CN¥0.179448 CN¥0.183117 CN¥0.180339 - CN¥3,816,960
Apr-26 2022 CN¥0.201934 CN¥0.201747 CN¥0.216022 CN¥0.214057 CN¥21 CN¥4,239,764
Apr-25 2022 CN¥0.214218 CN¥0.212409 CN¥0.214355 CN¥0.212669 CN¥21 CN¥4,497,687
Apr-23 2022 CN¥0.277647 CN¥0.275459 CN¥0.278874 CN¥0.278517 CN¥276 CN¥5,829,434
Apr-22 2022 CN¥0.278618 CN¥0.275279 CN¥0.284667 CN¥0.283003 CN¥276 CN¥5,849,811
Apr-21 2022 CN¥0.192982 CN¥0.189945 CN¥0.192982 CN¥0.190463 CN¥389 CN¥4,051,822
Apr-20 2022 CN¥0.190566 CN¥0.187753 CN¥0.264417 CN¥0.264143 CN¥573 CN¥4,001,087
Apr-19 2022 CN¥0.26417 CN¥0.262343 CN¥0.264977 CN¥0.264254 CN¥28 CN¥5,546,462
Dec-15 2021 CN¥0.427499 CN¥0.424012 CN¥0.43045 CN¥0.428004 CN¥425 CN¥8,986,293
Dec-14 2021 CN¥0.427985 CN¥0.412056 CN¥0.517866 CN¥0.517866 CN¥1,677 CN¥10,873,004
Dec-13 2021 CN¥0.583597 CN¥0.583288 CN¥0.585397 CN¥0.584503 - CN¥12,272,098
Dec-12 2021 CN¥0.584956 CN¥0.569356 CN¥0.590706 CN¥0.576312 - CN¥12,100,131
Dec-06 2021 CN¥0.563828 CN¥0.561276 CN¥0.576464 CN¥0.576464 - CN¥12,103,309

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.