Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.035113 NZ$0.033878 NZ$0.035113 NZ$0.034471 NZ$62 NZ$737,234
May-02 2022 NZ$0.043233 NZ$0.042727 NZ$0.043545 NZ$0.042727 - NZ$907,730
May-01 2022 NZ$0.042739 NZ$0.042187 NZ$0.043049 NZ$0.042396 - NZ$897,347
Apr-26 2022 NZ$0.047473 NZ$0.047429 NZ$0.050785 NZ$0.050323 NZ$5 NZ$996,746
Apr-25 2022 NZ$0.050361 NZ$0.049936 NZ$0.050393 NZ$0.049997 NZ$5 NZ$1,057,382
Apr-23 2022 NZ$0.065273 NZ$0.064759 NZ$0.065561 NZ$0.065477 NZ$65 NZ$1,370,469
Apr-22 2022 NZ$0.065501 NZ$0.064716 NZ$0.066923 NZ$0.066532 NZ$65 NZ$1,375,259
Apr-21 2022 NZ$0.045369 NZ$0.044655 NZ$0.045369 NZ$0.044776 NZ$92 NZ$952,562
Apr-20 2022 NZ$0.044801 NZ$0.044139 NZ$0.062163 NZ$0.062098 NZ$135 NZ$940,634
Apr-19 2022 NZ$0.062105 NZ$0.061675 NZ$0.062294 NZ$0.062124 NZ$7 NZ$1,303,944
Dec-15 2021 NZ$0.100502 NZ$0.099683 NZ$0.101196 NZ$0.100621 NZ$100 NZ$2,112,629
Dec-14 2021 NZ$0.100617 NZ$0.096872 NZ$0.121747 NZ$0.121747 NZ$394 NZ$2,556,185
Dec-13 2021 NZ$0.1372 NZ$0.137128 NZ$0.137623 NZ$0.137413 - NZ$2,885,105
Dec-12 2021 NZ$0.13752 NZ$0.133852 NZ$0.138871 NZ$0.135487 - NZ$2,844,676
Dec-06 2021 NZ$0.132553 NZ$0.131953 NZ$0.135523 NZ$0.135523 - NZ$2,845,423

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.