Market Cap NZ$3.86T -5.12%
Volume 24h NZ$340.05B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00953471 NZ$0.00953251 NZ$0.00954507 NZ$0.00954386 - NZ$566,510
Oct-10 2021 NZ$0.00954293 NZ$0.00952906 NZ$0.00954489 NZ$0.0095346 - NZ$566,998
Oct-09 2021 NZ$0.00953565 NZ$0.00953335 NZ$0.00953807 NZ$0.00953527 - NZ$566,566
Oct-08 2021 NZ$0.00953471 NZ$0.00953216 NZ$0.0095386 NZ$0.00953773 - NZ$566,510
Oct-07 2021 NZ$0.0095375 NZ$0.00952991 NZ$0.00954511 NZ$0.00953717 - NZ$566,676
Oct-06 2021 NZ$0.00953815 NZ$0.0095279 NZ$0.00954558 NZ$0.00953835 - NZ$566,714
Oct-05 2021 NZ$0.00953868 NZ$0.00952925 NZ$0.00954407 NZ$0.00953261 - NZ$566,745
Oct-04 2021 NZ$0.00953296 NZ$0.00952835 NZ$0.00953973 NZ$0.00953607 - NZ$566,406
Oct-03 2021 NZ$0.00953657 NZ$0.00953151 NZ$0.00953998 NZ$0.00953686 - NZ$566,621
Oct-02 2021 NZ$0.00953827 NZ$0.00953418 NZ$0.00953944 NZ$0.00953585 - NZ$566,721
Oct-01 2021 NZ$0.00953512 NZ$0.0095322 NZ$0.0095381 NZ$0.00953563 - NZ$566,534
Sep-30 2021 NZ$0.00953578 NZ$0.00952975 NZ$0.00953907 NZ$0.00953684 - NZ$566,573
Sep-29 2021 NZ$0.00953719 NZ$0.00953173 NZ$0.00954038 NZ$0.009537 - NZ$566,657
Sep-28 2021 NZ$0.0095378 NZ$0.009535 NZ$0.00954215 NZ$0.00953905 - NZ$566,693
Sep-27 2021 NZ$0.00953904 NZ$0.00953328 NZ$0.00954708 NZ$0.00954107 - NZ$566,767

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.