Market Cap CN¥16.90T -4.86%
Volume 24h CN¥1.30T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.040697 CN¥0.040687 CN¥0.040741 CN¥0.040736 - CN¥2,418,054
Oct-10 2021 CN¥0.040732 CN¥0.040673 CN¥0.04074 CN¥0.040696 - CN¥2,420,138
Oct-09 2021 CN¥0.040701 CN¥0.040691 CN¥0.040711 CN¥0.040699 - CN¥2,418,293
Oct-08 2021 CN¥0.040697 CN¥0.040686 CN¥0.040713 CN¥0.04071 - CN¥2,418,054
Oct-07 2021 CN¥0.040709 CN¥0.040676 CN¥0.040741 CN¥0.040707 - CN¥2,418,761
Oct-06 2021 CN¥0.040712 CN¥0.040668 CN¥0.040743 CN¥0.040712 - CN¥2,418,926
Oct-05 2021 CN¥0.040714 CN¥0.040674 CN¥0.040737 CN¥0.040688 - CN¥2,419,059
Oct-04 2021 CN¥0.040689 CN¥0.04067 CN¥0.040718 CN¥0.040703 - CN¥2,417,610
Oct-03 2021 CN¥0.040705 CN¥0.040683 CN¥0.040719 CN¥0.040706 - CN¥2,418,526
Oct-02 2021 CN¥0.040712 CN¥0.040695 CN¥0.040717 CN¥0.040702 - CN¥2,418,955
Oct-01 2021 CN¥0.040699 CN¥0.040686 CN¥0.040711 CN¥0.040701 - CN¥2,418,158
Sep-30 2021 CN¥0.040701 CN¥0.040676 CN¥0.040715 CN¥0.040706 - CN¥2,418,324
Sep-29 2021 CN¥0.040707 CN¥0.040684 CN¥0.040721 CN¥0.040707 - CN¥2,418,683
Sep-28 2021 CN¥0.04071 CN¥0.040698 CN¥0.040729 CN¥0.040715 - CN¥2,418,837
Sep-27 2021 CN¥0.040715 CN¥0.040691 CN¥0.04075 CN¥0.040724 - CN¥2,419,152

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 703 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.