Market Cap CA$3.13T -5.59%
Volume 24h CA$276.05B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00774003 CA$0.00773825 CA$0.00774844 CA$0.00774745 - CA$459,878
Oct-10 2021 CA$0.0077467 CA$0.00773544 CA$0.00774829 CA$0.00773994 - CA$460,274
Oct-09 2021 CA$0.00774079 CA$0.00773892 CA$0.00774275 CA$0.00774048 - CA$459,923
Oct-08 2021 CA$0.00774003 CA$0.00773795 CA$0.00774318 CA$0.00774248 - CA$459,878
Oct-07 2021 CA$0.00774229 CA$0.00773613 CA$0.00774847 CA$0.00774203 - CA$460,013
Oct-06 2021 CA$0.00774282 CA$0.0077345 CA$0.00774885 CA$0.00774298 - CA$460,044
Oct-05 2021 CA$0.00774325 CA$0.0077356 CA$0.00774762 CA$0.00773832 - CA$460,069
Oct-04 2021 CA$0.00773861 CA$0.00773487 CA$0.0077441 CA$0.00774113 - CA$459,794
Oct-03 2021 CA$0.00774154 CA$0.00773743 CA$0.0077443 CA$0.00774177 - CA$459,968
Oct-02 2021 CA$0.00774291 CA$0.0077396 CA$0.00774387 CA$0.00774095 - CA$460,049
Oct-01 2021 CA$0.00774036 CA$0.00773799 CA$0.00774278 CA$0.00774078 - CA$459,898
Sep-30 2021 CA$0.0077409 CA$0.007736 CA$0.00774357 CA$0.00774176 - CA$459,929
Sep-29 2021 CA$0.00774204 CA$0.00773761 CA$0.00774463 CA$0.00774189 - CA$459,998
Sep-28 2021 CA$0.00774254 CA$0.00774027 CA$0.00774607 CA$0.00774355 - CA$460,027
Sep-27 2021 CA$0.00774354 CA$0.00773886 CA$0.00775007 CA$0.00774519 - CA$460,087

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.