Market Cap MX$39.96T -4.97%
Volume 24h MX$3.07T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 34 Seconds ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.096314 MX$0.096292 MX$0.096419 MX$0.096406 - MX$5,722,581
Oct-10 2021 MX$0.096397 MX$0.096257 MX$0.096417 MX$0.096313 - MX$5,727,512
Oct-09 2021 MX$0.096324 MX$0.0963 MX$0.096348 MX$0.09632 - MX$5,723,146
Oct-08 2021 MX$0.096314 MX$0.096288 MX$0.096353 MX$0.096345 - MX$5,722,580
Oct-07 2021 MX$0.096342 MX$0.096266 MX$0.096419 MX$0.096339 - MX$5,724,254
Oct-06 2021 MX$0.096349 MX$0.096245 MX$0.096424 MX$0.096351 - MX$5,724,643
Oct-05 2021 MX$0.096354 MX$0.096259 MX$0.096409 MX$0.096293 - MX$5,724,959
Oct-04 2021 MX$0.096296 MX$0.09625 MX$0.096365 MX$0.096328 - MX$5,721,530
Oct-03 2021 MX$0.096333 MX$0.096282 MX$0.096367 MX$0.096336 - MX$5,723,697
Oct-02 2021 MX$0.09635 MX$0.096309 MX$0.096362 MX$0.096326 - MX$5,724,713
Oct-01 2021 MX$0.096318 MX$0.096289 MX$0.096348 MX$0.096323 - MX$5,722,827
Sep-30 2021 MX$0.096325 MX$0.096264 MX$0.096358 MX$0.096336 - MX$5,723,221
Sep-29 2021 MX$0.096339 MX$0.096284 MX$0.096371 MX$0.096337 - MX$5,724,069
Sep-28 2021 MX$0.096345 MX$0.096317 MX$0.096389 MX$0.096358 - MX$5,724,433
Sep-27 2021 MX$0.096358 MX$0.0963 MX$0.096439 MX$0.096378 - MX$5,725,179

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 703 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.