Market Cap Tk255.53T -6.45%
Volume 24h Tk19.74T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 53 Seconds ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.617073 Tk0.616931 Tk0.617744 Tk0.617665 - Tk36,663,742
Oct-10 2021 Tk0.617605 Tk0.616707 Tk0.617732 Tk0.617066 - Tk36,695,332
Oct-09 2021 Tk0.617134 Tk0.616985 Tk0.61729 Tk0.617109 - Tk36,667,356
Oct-08 2021 Tk0.617073 Tk0.616908 Tk0.617324 Tk0.617268 - Tk36,663,733
Oct-07 2021 Tk0.617254 Tk0.616762 Tk0.617746 Tk0.617232 - Tk36,674,457
Oct-06 2021 Tk0.617296 Tk0.616632 Tk0.617776 Tk0.617308 - Tk36,676,952
Oct-05 2021 Tk0.61733 Tk0.61672 Tk0.617678 Tk0.616937 - Tk36,678,973
Oct-04 2021 Tk0.61696 Tk0.616662 Tk0.617398 Tk0.617161 - Tk36,657,007
Oct-03 2021 Tk0.617193 Tk0.616866 Tk0.617414 Tk0.617212 - Tk36,670,888
Oct-02 2021 Tk0.617303 Tk0.617039 Tk0.617379 Tk0.617147 - Tk36,677,397
Oct-01 2021 Tk0.6171 Tk0.616911 Tk0.617292 Tk0.617132 - Tk36,665,313
Sep-30 2021 Tk0.617142 Tk0.616752 Tk0.617355 Tk0.617211 - Tk36,667,837
Sep-29 2021 Tk0.617234 Tk0.61688 Tk0.61744 Tk0.617221 - Tk36,673,271
Sep-28 2021 Tk0.617273 Tk0.617092 Tk0.617555 Tk0.617354 - Tk36,675,604
Sep-27 2021 Tk0.617353 Tk0.61698 Tk0.617873 Tk0.617484 - Tk36,680,381

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.