Market Cap zł9.49T -4.55%
Volume 24h zł731.58B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 12 Seconds ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.022829 zł0.022823 zł0.022853 zł0.02285 - zł1,356,399
Oct-10 2021 zł0.022848 zł0.022815 zł0.022853 zł0.022828 - zł1,357,568
Oct-09 2021 zł0.022831 zł0.022825 zł0.022837 zł0.02283 - zł1,356,533
Oct-08 2021 zł0.022829 zł0.022822 zł0.022838 zł0.022836 - zł1,356,399
Oct-07 2021 zł0.022835 zł0.022817 zł0.022853 zł0.022834 - zł1,356,796
Oct-06 2021 zł0.022837 zł0.022812 zł0.022855 zł0.022837 - zł1,356,888
Oct-05 2021 zł0.022838 zł0.022815 zł0.022851 zł0.022824 - zł1,356,963
Oct-04 2021 zł0.022824 zł0.022813 zł0.022841 zł0.022832 - zł1,356,150
Oct-03 2021 zł0.022833 zł0.022821 zł0.022841 zł0.022834 - zł1,356,664
Oct-02 2021 zł0.022837 zł0.022827 zł0.02284 zł0.022831 - zł1,356,904
Oct-01 2021 zł0.02283 zł0.022823 zł0.022837 zł0.022831 - zł1,356,457
Sep-30 2021 zł0.022831 zł0.022817 zł0.022839 zł0.022834 - zł1,356,551
Sep-29 2021 zł0.022834 zł0.022821 zł0.022842 zł0.022834 - zł1,356,752
Sep-28 2021 zł0.022836 zł0.022829 zł0.022846 zł0.022839 - zł1,356,838
Sep-27 2021 zł0.022839 zł0.022825 zł0.022858 zł0.022844 - zł1,357,015

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 703 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.