Market Cap CHF2.14T -6.41%
Volume 24h CHF165.72B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 33 Seconds ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00517154 CHF0.00517035 CHF0.00517716 CHF0.0051765 - CHF307,270
Oct-10 2021 CHF0.005176 CHF0.00516847 CHF0.00517706 CHF0.00517148 - CHF307,535
Oct-09 2021 CHF0.00517205 CHF0.0051708 CHF0.00517336 CHF0.00517184 - CHF307,300
Oct-08 2021 CHF0.00517154 CHF0.00517015 CHF0.00517365 CHF0.00517318 - CHF307,270
Oct-07 2021 CHF0.00517305 CHF0.00516894 CHF0.00517718 CHF0.00517288 - CHF307,360
Oct-06 2021 CHF0.0051734 CHF0.00516784 CHF0.00517743 CHF0.00517351 - CHF307,381
Oct-05 2021 CHF0.00517369 CHF0.00516858 CHF0.00517661 CHF0.0051704 - CHF307,398
Oct-04 2021 CHF0.00517059 CHF0.00516809 CHF0.00517426 CHF0.00517228 - CHF307,214
Oct-03 2021 CHF0.00517255 CHF0.0051698 CHF0.00517439 CHF0.00517271 - CHF307,330
Oct-02 2021 CHF0.00517347 CHF0.00517125 CHF0.0051741 CHF0.00517216 - CHF307,384
Oct-01 2021 CHF0.00517176 CHF0.00517018 CHF0.00517338 CHF0.00517204 - CHF307,283
Sep-30 2021 CHF0.00517212 CHF0.00516885 CHF0.0051739 CHF0.00517269 - CHF307,304
Sep-29 2021 CHF0.00517288 CHF0.00516992 CHF0.00517461 CHF0.00517278 - CHF307,350
Sep-28 2021 CHF0.00517321 CHF0.0051717 CHF0.00517558 CHF0.00517389 - CHF307,369
Sep-27 2021 CHF0.00517389 CHF0.00517076 CHF0.00517825 CHF0.00517499 - CHF307,409

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.