Market Cap RM10.74T -8.3%
Volume 24h RM987.34B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.026794 RM0.026788 RM0.026824 RM0.02682 - RM1,592,033
Oct-10 2021 RM0.026818 RM0.026779 RM0.026823 RM0.026794 - RM1,593,405
Oct-09 2021 RM0.026797 RM0.026791 RM0.026804 RM0.026796 - RM1,592,190
Oct-08 2021 RM0.026794 RM0.026787 RM0.026805 RM0.026803 - RM1,592,033
Oct-07 2021 RM0.026802 RM0.026781 RM0.026824 RM0.026801 - RM1,592,499
Oct-06 2021 RM0.026804 RM0.026775 RM0.026825 RM0.026805 - RM1,592,607
Oct-05 2021 RM0.026806 RM0.026779 RM0.026821 RM0.026789 - RM1,592,695
Oct-04 2021 RM0.026789 RM0.026777 RM0.026809 RM0.026798 - RM1,591,741
Oct-03 2021 RM0.0268 RM0.026785 RM0.026809 RM0.0268 - RM1,592,344
Oct-02 2021 RM0.026804 RM0.026793 RM0.026808 RM0.026798 - RM1,592,626
Oct-01 2021 RM0.026796 RM0.026787 RM0.026804 RM0.026797 - RM1,592,102
Sep-30 2021 RM0.026797 RM0.02678 RM0.026807 RM0.0268 - RM1,592,211
Sep-29 2021 RM0.026801 RM0.026786 RM0.02681 RM0.026801 - RM1,592,447
Sep-28 2021 RM0.026803 RM0.026795 RM0.026815 RM0.026807 - RM1,592,549
Sep-27 2021 RM0.026807 RM0.02679 RM0.026829 RM0.026812 - RM1,592,756

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.