Market Cap Rp36,729.74T -9.1%
Volume 24h Rp3,101.68T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 6 Seconds ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp91.41 Rp91.39 Rp91.51 Rp91.50 - Rp5,431,572,908
Oct-10 2021 Rp91.49 Rp91.36 Rp91.51 Rp91.41 - Rp5,436,252,945
Oct-09 2021 Rp91.42 Rp91.40 Rp91.44 Rp91.42 - Rp5,432,108,364
Oct-08 2021 Rp91.41 Rp91.39 Rp91.45 Rp91.44 - Rp5,431,571,607
Oct-07 2021 Rp91.44 Rp91.37 Rp91.51 Rp91.44 - Rp5,433,160,409
Oct-06 2021 Rp91.44 Rp91.35 Rp91.52 Rp91.45 - Rp5,433,529,958
Oct-05 2021 Rp91.45 Rp91.36 Rp91.50 Rp91.39 - Rp5,433,829,404
Oct-04 2021 Rp91.39 Rp91.35 Rp91.46 Rp91.42 - Rp5,430,575,190
Oct-03 2021 Rp91.43 Rp91.38 Rp91.46 Rp91.43 - Rp5,432,631,621
Oct-02 2021 Rp91.45 Rp91.41 Rp91.46 Rp91.42 - Rp5,433,595,833
Oct-01 2021 Rp91.42 Rp91.39 Rp91.44 Rp91.42 - Rp5,431,805,665
Sep-30 2021 Rp91.42 Rp91.36 Rp91.45 Rp91.43 - Rp5,432,179,606
Sep-29 2021 Rp91.44 Rp91.38 Rp91.47 Rp91.43 - Rp5,432,984,580
Sep-28 2021 Rp91.44 Rp91.41 Rp91.48 Rp91.45 - Rp5,433,330,219
Sep-27 2021 Rp91.45 Rp91.40 Rp91.53 Rp91.47 - Rp5,434,037,926

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.37631 IDR.