Market Cap R43.66T -6.77%
Volume 24h R3.37T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.105574 R0.10555 R0.105689 R0.105675 - R6,272,756
Oct-10 2021 R0.105665 R0.105511 R0.105687 R0.105573 - R6,278,160
Oct-09 2021 R0.105584 R0.105559 R0.105611 R0.10558 - R6,273,374
Oct-08 2021 R0.105574 R0.105546 R0.105617 R0.105607 - R6,272,754
Oct-07 2021 R0.105605 R0.105521 R0.105689 R0.105601 - R6,274,589
Oct-06 2021 R0.105612 R0.105498 R0.105694 R0.105614 - R6,275,016
Oct-05 2021 R0.105618 R0.105513 R0.105677 R0.105551 - R6,275,362
Oct-04 2021 R0.105555 R0.105503 R0.105629 R0.105589 - R6,271,603
Oct-03 2021 R0.105594 R0.105538 R0.105632 R0.105598 - R6,273,978
Oct-02 2021 R0.105613 R0.105568 R0.105626 R0.105586 - R6,275,092
Oct-01 2021 R0.105578 R0.105546 R0.105611 R0.105584 - R6,273,024
Sep-30 2021 R0.105586 R0.105519 R0.105622 R0.105597 - R6,273,456
Sep-29 2021 R0.105601 R0.105541 R0.105637 R0.105599 - R6,274,386
Sep-28 2021 R0.105608 R0.105577 R0.105656 R0.105622 - R6,274,785
Sep-27 2021 R0.105622 R0.105558 R0.105711 R0.105644 - R6,275,602

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.