Market Cap HK$18.30T -5.41%
Volume 24h HK$1.41T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.043955 HK$0.043945 HK$0.044002 HK$0.043997 - HK$2,611,619
Oct-10 2021 HK$0.043993 HK$0.043929 HK$0.044002 HK$0.043954 - HK$2,613,870
Oct-09 2021 HK$0.043959 HK$0.043948 HK$0.04397 HK$0.043957 - HK$2,611,877
Oct-08 2021 HK$0.043955 HK$0.043943 HK$0.043973 HK$0.043969 - HK$2,611,619
Oct-07 2021 HK$0.043968 HK$0.043933 HK$0.044003 HK$0.043966 - HK$2,612,383
Oct-06 2021 HK$0.043971 HK$0.043923 HK$0.044005 HK$0.043971 - HK$2,612,560
Oct-05 2021 HK$0.043973 HK$0.04393 HK$0.043998 HK$0.043945 - HK$2,612,704
Oct-04 2021 HK$0.043947 HK$0.043925 HK$0.043978 HK$0.043961 - HK$2,611,140
Oct-03 2021 HK$0.043963 HK$0.04394 HK$0.043979 HK$0.043965 - HK$2,612,129
Oct-02 2021 HK$0.043971 HK$0.043952 HK$0.043976 HK$0.04396 - HK$2,612,592
Oct-01 2021 HK$0.043957 HK$0.043943 HK$0.04397 HK$0.043959 - HK$2,611,731
Sep-30 2021 HK$0.04396 HK$0.043932 HK$0.043975 HK$0.043964 - HK$2,611,911
Sep-29 2021 HK$0.043966 HK$0.043941 HK$0.043981 HK$0.043965 - HK$2,612,298
Sep-28 2021 HK$0.043969 HK$0.043956 HK$0.043989 HK$0.043975 - HK$2,612,464
Sep-27 2021 HK$0.043975 HK$0.043948 HK$0.044012 HK$0.043984 - HK$2,612,805

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.