Cap Mercado HK$18.26T
4.12%
Volumen 24h HK$1.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.043927 | HK$0.043916 | HK$0.043974 | HK$0.043969 | - | HK$2,609,950 |
Oct-10 2021 | HK$0.043964 | HK$0.043901 | HK$0.043973 | HK$0.043926 | - | HK$2,612,199 |
Oct-09 2021 | HK$0.043931 | HK$0.04392 | HK$0.043942 | HK$0.043929 | - | HK$2,610,207 |
Oct-08 2021 | HK$0.043927 | HK$0.043915 | HK$0.043944 | HK$0.04394 | - | HK$2,609,949 |
Oct-07 2021 | HK$0.043939 | HK$0.043904 | HK$0.043975 | HK$0.043938 | - | HK$2,610,713 |
Oct-06 2021 | HK$0.043942 | HK$0.043895 | HK$0.043977 | HK$0.043943 | - | HK$2,610,890 |
Oct-05 2021 | HK$0.043945 | HK$0.043901 | HK$0.04397 | HK$0.043917 | - | HK$2,611,034 |
Oct-04 2021 | HK$0.043919 | HK$0.043897 | HK$0.04395 | HK$0.043933 | - | HK$2,609,470 |
Oct-03 2021 | HK$0.043935 | HK$0.043912 | HK$0.043951 | HK$0.043936 | - | HK$2,610,459 |
Oct-02 2021 | HK$0.043943 | HK$0.043924 | HK$0.043948 | HK$0.043932 | - | HK$2,610,922 |
Oct-01 2021 | HK$0.043928 | HK$0.043915 | HK$0.043942 | HK$0.043931 | - | HK$2,610,062 |
Sep-30 2021 | HK$0.043931 | HK$0.043904 | HK$0.043947 | HK$0.043936 | - | HK$2,610,241 |
Sep-29 2021 | HK$0.043938 | HK$0.043913 | HK$0.043953 | HK$0.043937 | - | HK$2,610,628 |
Sep-28 2021 | HK$0.043941 | HK$0.043928 | HK$0.043961 | HK$0.043947 | - | HK$2,610,794 |
Sep-27 2021 | HK$0.043947 | HK$0.04392 | HK$0.043984 | HK$0.043956 | - | HK$2,611,134 |
Análisis de precios históricos y de mercado de HyperExchange (HX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 703 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.