Cap Mercado AU$3.55T
3.18%
Volumen 24h AU$278.03B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.00857156 | AU$0.00856958 | AU$0.00858087 | AU$0.00857978 | - | AU$509,284 |
Oct-10 2021 | AU$0.00857894 | AU$0.00856648 | AU$0.0085807 | AU$0.00857145 | - | AU$509,723 |
Oct-09 2021 | AU$0.0085724 | AU$0.00857033 | AU$0.00857457 | AU$0.00857205 | - | AU$509,334 |
Oct-08 2021 | AU$0.00857156 | AU$0.00856926 | AU$0.00857505 | AU$0.00857427 | - | AU$509,284 |
Oct-07 2021 | AU$0.00857406 | AU$0.00856724 | AU$0.00858091 | AU$0.00857377 | - | AU$509,433 |
Oct-06 2021 | AU$0.00857465 | AU$0.00856543 | AU$0.00858132 | AU$0.00857483 | - | AU$509,467 |
Oct-05 2021 | AU$0.00857512 | AU$0.00856665 | AU$0.00857996 | AU$0.00856967 | - | AU$509,495 |
Oct-04 2021 | AU$0.00856998 | AU$0.00856584 | AU$0.00857607 | AU$0.00857278 | - | AU$509,190 |
Oct-03 2021 | AU$0.00857323 | AU$0.00856868 | AU$0.00857629 | AU$0.00857349 | - | AU$509,383 |
Oct-02 2021 | AU$0.00857475 | AU$0.00857108 | AU$0.00857581 | AU$0.00857258 | - | AU$509,473 |
Oct-01 2021 | AU$0.00857193 | AU$0.0085693 | AU$0.0085746 | AU$0.00857238 | - | AU$509,306 |
Sep-30 2021 | AU$0.00857252 | AU$0.00856709 | AU$0.00857548 | AU$0.00857347 | - | AU$509,341 |
Sep-29 2021 | AU$0.00857379 | AU$0.00856887 | AU$0.00857665 | AU$0.00857361 | - | AU$509,416 |
Sep-28 2021 | AU$0.00857433 | AU$0.00857182 | AU$0.00857825 | AU$0.00857546 | - | AU$509,449 |
Sep-27 2021 | AU$0.00857545 | AU$0.00857027 | AU$0.00858267 | AU$0.00857727 | - | AU$509,515 |
Análisis de precios históricos y de mercado de HyperExchange (HX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 703 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5251 AUD.