Cap Mercado S$3.16T
2.43%
Volumen 24h S$203.84B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.00760897 | S$0.00760721 | S$0.00761723 | S$0.00761626 | - | S$452,091 |
Oct-10 2021 | S$0.00761552 | S$0.00760445 | S$0.00761708 | S$0.00760887 | - | S$452,480 |
Oct-09 2021 | S$0.00760972 | S$0.00760787 | S$0.00761164 | S$0.00760941 | - | S$452,135 |
Oct-08 2021 | S$0.00760896 | S$0.00760692 | S$0.00761206 | S$0.00761137 | - | S$452,091 |
Oct-07 2021 | S$0.00761119 | S$0.00760513 | S$0.00761726 | S$0.00761093 | - | S$452,223 |
Oct-06 2021 | S$0.00761171 | S$0.00760352 | S$0.00761763 | S$0.00761186 | - | S$452,254 |
Oct-05 2021 | S$0.00761213 | S$0.00760461 | S$0.00761643 | S$0.00760729 | - | S$452,279 |
Oct-04 2021 | S$0.00760757 | S$0.00760389 | S$0.00761297 | S$0.00761005 | - | S$452,008 |
Oct-03 2021 | S$0.00761045 | S$0.00760641 | S$0.00761316 | S$0.00761068 | - | S$452,179 |
Oct-02 2021 | S$0.0076118 | S$0.00760854 | S$0.00761274 | S$0.00760987 | - | S$452,259 |
Oct-01 2021 | S$0.00760929 | S$0.00760696 | S$0.00761167 | S$0.0076097 | - | S$452,110 |
Sep-30 2021 | S$0.00760982 | S$0.007605 | S$0.00761244 | S$0.00761066 | - | S$452,141 |
Sep-29 2021 | S$0.00761094 | S$0.00760658 | S$0.00761349 | S$0.00761079 | - | S$452,208 |
Sep-28 2021 | S$0.00761143 | S$0.0076092 | S$0.0076149 | S$0.00761243 | - | S$452,237 |
Sep-27 2021 | S$0.00761242 | S$0.00760782 | S$0.00761883 | S$0.00761404 | - | S$452,296 |
Análisis de precios históricos y de mercado de HyperExchange (HX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 703 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35383 SGD.