Cap Mercado €2.17T
0.75%
Volumen 24h €142.22B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00523994 | €0.00523873 | €0.00524563 | €0.00524496 | - | €311,334 |
Oct-10 2021 | €0.00524446 | €0.00523683 | €0.00524553 | €0.00523988 | - | €311,602 |
Oct-09 2021 | €0.00524046 | €0.00523919 | €0.00524178 | €0.00524024 | - | €311,365 |
Oct-08 2021 | €0.00523994 | €0.00523853 | €0.00524207 | €0.0052416 | - | €311,334 |
Oct-07 2021 | €0.00524147 | €0.0052373 | €0.00524566 | €0.00524129 | - | €311,425 |
Oct-06 2021 | €0.00524183 | €0.00523619 | €0.00524591 | €0.00524194 | - | €311,446 |
Oct-05 2021 | €0.00524212 | €0.00523694 | €0.00524508 | €0.00523878 | - | €311,463 |
Oct-04 2021 | €0.00523898 | €0.00523644 | €0.0052427 | €0.00524069 | - | €311,277 |
Oct-03 2021 | €0.00524096 | €0.00523818 | €0.00524283 | €0.00524112 | - | €311,395 |
Oct-02 2021 | €0.00524189 | €0.00523965 | €0.00524254 | €0.00524057 | - | €311,450 |
Oct-01 2021 | €0.00524016 | €0.00523856 | €0.0052418 | €0.00524044 | - | €311,347 |
Sep-30 2021 | €0.00524053 | €0.00523721 | €0.00524234 | €0.00524111 | - | €311,369 |
Sep-29 2021 | €0.0052413 | €0.0052383 | €0.00524305 | €0.0052412 | - | €311,415 |
Sep-28 2021 | €0.00524164 | €0.0052401 | €0.00524403 | €0.00524232 | - | €311,435 |
Sep-27 2021 | €0.00524232 | €0.00523915 | €0.00524674 | €0.00524343 | - | €311,475 |
Análisis de precios históricos y de mercado de HyperExchange (HX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 703 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.