Cap Mercado £1.86T
2.76%
Volumen 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00449379 | £0.00449275 | £0.00449867 | £0.00449809 | - | £267,001 |
Oct-10 2021 | £0.00449766 | £0.00449112 | £0.00449858 | £0.00449373 | - | £267,231 |
Oct-09 2021 | £0.00449423 | £0.00449314 | £0.00449537 | £0.00449405 | - | £267,027 |
Oct-08 2021 | £0.00449378 | £0.00449258 | £0.00449562 | £0.00449521 | - | £267,001 |
Oct-07 2021 | £0.0044951 | £0.00449152 | £0.00449869 | £0.00449494 | - | £267,079 |
Oct-06 2021 | £0.0044954 | £0.00449057 | £0.0044989 | £0.0044955 | - | £267,097 |
Oct-05 2021 | £0.00449565 | £0.00449121 | £0.00449819 | £0.00449279 | - | £267,112 |
Oct-04 2021 | £0.00449296 | £0.00449079 | £0.00449615 | £0.00449443 | - | £266,952 |
Oct-03 2021 | £0.00449466 | £0.00449228 | £0.00449626 | £0.0044948 | - | £267,053 |
Oct-02 2021 | £0.00449546 | £0.00449353 | £0.00449601 | £0.00449432 | - | £267,100 |
Oct-01 2021 | £0.00449398 | £0.0044926 | £0.00449538 | £0.00449422 | - | £267,012 |
Sep-30 2021 | £0.00449429 | £0.00449144 | £0.00449584 | £0.00449479 | - | £267,031 |
Sep-29 2021 | £0.00449495 | £0.00449238 | £0.00449646 | £0.00449486 | - | £267,070 |
Sep-28 2021 | £0.00449524 | £0.00449392 | £0.00449729 | £0.00449583 | - | £267,087 |
Sep-27 2021 | £0.00449582 | £0.00449311 | £0.00449961 | £0.00449678 | - | £267,122 |
Análisis de precios históricos y de mercado de HyperExchange (HX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 703 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.