Cap Mercado NZ$3.93T
1.84%
Volumen 24h NZ$239.04B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0094068 | NZ$0.00940463 | NZ$0.00941702 | NZ$0.00941582 | - | NZ$558,910 |
Oct-10 2021 | NZ$0.0094149 | NZ$0.00940122 | NZ$0.00941683 | NZ$0.00940668 | - | NZ$559,391 |
Oct-09 2021 | NZ$0.00940772 | NZ$0.00940545 | NZ$0.0094101 | NZ$0.00940734 | - | NZ$558,965 |
Oct-08 2021 | NZ$0.00940679 | NZ$0.00940427 | NZ$0.00941063 | NZ$0.00940977 | - | NZ$558,910 |
Oct-07 2021 | NZ$0.00940955 | NZ$0.00940206 | NZ$0.00941706 | NZ$0.00940922 | - | NZ$559,073 |
Oct-06 2021 | NZ$0.00941019 | NZ$0.00940007 | NZ$0.00941751 | NZ$0.00941038 | - | NZ$559,111 |
Oct-05 2021 | NZ$0.0094107 | NZ$0.00940141 | NZ$0.00941602 | NZ$0.00940472 | - | NZ$559,142 |
Oct-04 2021 | NZ$0.00940507 | NZ$0.00940052 | NZ$0.00941174 | NZ$0.00940814 | - | NZ$558,807 |
Oct-03 2021 | NZ$0.00940863 | NZ$0.00940364 | NZ$0.00941199 | NZ$0.00940891 | - | NZ$559,019 |
Oct-02 2021 | NZ$0.0094103 | NZ$0.00940627 | NZ$0.00941146 | NZ$0.00940792 | - | NZ$559,118 |
Oct-01 2021 | NZ$0.0094072 | NZ$0.00940432 | NZ$0.00941014 | NZ$0.0094077 | - | NZ$558,934 |
Sep-30 2021 | NZ$0.00940785 | NZ$0.00940189 | NZ$0.0094111 | NZ$0.0094089 | - | NZ$558,972 |
Sep-29 2021 | NZ$0.00940924 | NZ$0.00940385 | NZ$0.00941238 | NZ$0.00940905 | - | NZ$559,055 |
Sep-28 2021 | NZ$0.00940984 | NZ$0.00940708 | NZ$0.00941414 | NZ$0.00941107 | - | NZ$559,091 |
Sep-27 2021 | NZ$0.00941107 | NZ$0.00940538 | NZ$0.009419 | NZ$0.00941307 | - | NZ$559,163 |
Análisis de precios históricos y de mercado de HyperExchange (HX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 703 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.