時価総額 NZ$4.45T
4.65%
ボリューム24h NZ$531.24B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00922475 | NZ$0.00922262 | NZ$0.00923478 | NZ$0.0092336 | - | NZ$548,094 |
Oct-10 2021 | NZ$0.0092327 | NZ$0.00921928 | NZ$0.0092346 | NZ$0.00922464 | - | NZ$548,566 |
Oct-09 2021 | NZ$0.00922566 | NZ$0.00922343 | NZ$0.009228 | NZ$0.00922529 | - | NZ$548,148 |
Oct-08 2021 | NZ$0.00922475 | NZ$0.00922228 | NZ$0.00922851 | NZ$0.00922767 | - | NZ$548,094 |
Oct-07 2021 | NZ$0.00922745 | NZ$0.00922011 | NZ$0.00923482 | NZ$0.00922713 | - | NZ$548,254 |
Oct-06 2021 | NZ$0.00922808 | NZ$0.00921816 | NZ$0.00923526 | NZ$0.00922827 | - | NZ$548,291 |
Oct-05 2021 | NZ$0.00922859 | NZ$0.00921947 | NZ$0.0092338 | NZ$0.00922272 | - | NZ$548,321 |
Oct-04 2021 | NZ$0.00922306 | NZ$0.0092186 | NZ$0.0092296 | NZ$0.00922607 | - | NZ$547,993 |
Oct-03 2021 | NZ$0.00922655 | NZ$0.00922165 | NZ$0.00922984 | NZ$0.00922683 | - | NZ$548,200 |
Oct-02 2021 | NZ$0.00922819 | NZ$0.00922424 | NZ$0.00922933 | NZ$0.00922585 | - | NZ$548,298 |
Oct-01 2021 | NZ$0.00922515 | NZ$0.00922232 | NZ$0.00922803 | NZ$0.00922564 | - | NZ$548,117 |
Sep-30 2021 | NZ$0.00922578 | NZ$0.00921995 | NZ$0.00922897 | NZ$0.00922681 | - | NZ$548,155 |
Sep-29 2021 | NZ$0.00922715 | NZ$0.00922186 | NZ$0.00923023 | NZ$0.00922696 | - | NZ$548,236 |
Sep-28 2021 | NZ$0.00922774 | NZ$0.00922503 | NZ$0.00923195 | NZ$0.00922895 | - | NZ$548,271 |
Sep-27 2021 | NZ$0.00922894 | NZ$0.00922336 | NZ$0.00923672 | NZ$0.0092309 | - | NZ$548,342 |
HyperExchange(HX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、18-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64132 NZD.