Cap Mercado Bs.84.78T
0.75%
Volumen 24h Bs.5.56T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.204734 | Bs.0.204686 | Bs.0.204956 | Bs.0.20493 | - | Bs.12,164,385 |
Oct-10 2021 | Bs.0.20491 | Bs.0.204612 | Bs.0.204952 | Bs.0.204731 | - | Bs.12,174,866 |
Oct-09 2021 | Bs.0.204754 | Bs.0.204704 | Bs.0.204806 | Bs.0.204746 | - | Bs.12,165,584 |
Oct-08 2021 | Bs.0.204734 | Bs.0.204679 | Bs.0.204817 | Bs.0.204798 | - | Bs.12,164,382 |
Oct-07 2021 | Bs.0.204794 | Bs.0.204631 | Bs.0.204957 | Bs.0.204787 | - | Bs.12,167,940 |
Oct-06 2021 | Bs.0.204807 | Bs.0.204587 | Bs.0.204967 | Bs.0.204812 | - | Bs.12,168,768 |
Oct-05 2021 | Bs.0.204819 | Bs.0.204616 | Bs.0.204934 | Bs.0.204689 | - | Bs.12,169,438 |
Oct-04 2021 | Bs.0.204696 | Bs.0.204597 | Bs.0.204841 | Bs.0.204763 | - | Bs.12,162,150 |
Oct-03 2021 | Bs.0.204774 | Bs.0.204665 | Bs.0.204847 | Bs.0.20478 | - | Bs.12,166,756 |
Oct-02 2021 | Bs.0.20481 | Bs.0.204722 | Bs.0.204835 | Bs.0.204758 | - | Bs.12,168,915 |
Oct-01 2021 | Bs.0.204742 | Bs.0.20468 | Bs.0.204806 | Bs.0.204753 | - | Bs.12,164,906 |
Sep-30 2021 | Bs.0.204757 | Bs.0.204627 | Bs.0.204827 | Bs.0.204779 | - | Bs.12,165,744 |
Sep-29 2021 | Bs.0.204787 | Bs.0.20467 | Bs.0.204855 | Bs.0.204783 | - | Bs.12,167,546 |
Sep-28 2021 | Bs.0.2048 | Bs.0.20474 | Bs.0.204893 | Bs.0.204827 | - | Bs.12,168,320 |
Sep-27 2021 | Bs.0.204827 | Bs.0.204703 | Bs.0.204999 | Bs.0.20487 | - | Bs.12,169,905 |
Análisis de precios históricos y de mercado de HyperExchange (HX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 703 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.