Market Cap Bs.85.49T -4.3%
Volume 24h Bs.6.55T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.204476 Bs.0.204429 Bs.0.204698 Bs.0.204672 - Bs.12,149,091
Oct-10 2021 Bs.0.204652 Bs.0.204355 Bs.0.204694 Bs.0.204474 - Bs.12,159,559
Oct-09 2021 Bs.0.204496 Bs.0.204447 Bs.0.204548 Bs.0.204488 - Bs.12,150,288
Oct-08 2021 Bs.0.204476 Bs.0.204421 Bs.0.20456 Bs.0.204541 - Bs.12,149,088
Oct-07 2021 Bs.0.204536 Bs.0.204373 Bs.0.204699 Bs.0.204529 - Bs.12,152,641
Oct-06 2021 Bs.0.20455 Bs.0.20433 Bs.0.204709 Bs.0.204554 - Bs.12,153,468
Oct-05 2021 Bs.0.204561 Bs.0.204359 Bs.0.204677 Bs.0.204431 - Bs.12,154,138
Oct-04 2021 Bs.0.204439 Bs.0.20434 Bs.0.204584 Bs.0.204505 - Bs.12,146,859
Oct-03 2021 Bs.0.204516 Bs.0.204408 Bs.0.204589 Bs.0.204522 - Bs.12,151,459
Oct-02 2021 Bs.0.204552 Bs.0.204465 Bs.0.204578 Bs.0.204501 - Bs.12,153,615
Oct-01 2021 Bs.0.204485 Bs.0.204422 Bs.0.204549 Bs.0.204496 - Bs.12,149,611
Sep-30 2021 Bs.0.204499 Bs.0.20437 Bs.0.20457 Bs.0.204522 - Bs.12,150,448
Sep-29 2021 Bs.0.204529 Bs.0.204412 Bs.0.204598 Bs.0.204525 - Bs.12,152,248
Sep-28 2021 Bs.0.204542 Bs.0.204482 Bs.0.204636 Bs.0.204569 - Bs.12,153,021
Sep-27 2021 Bs.0.204569 Bs.0.204445 Bs.0.204741 Bs.0.204613 - Bs.12,154,604

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 703 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.