Market Cap ₺76.25T -3.93%
Volume 24h ₺5.83T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-11 2021 ₺0.182055 ₺0.182013 ₺0.182253 ₺0.18223 - ₺10,816,945
Oct-10 2021 ₺0.182212 ₺0.181948 ₺0.18225 ₺0.182053 - ₺10,826,265
Oct-09 2021 ₺0.182073 ₺0.182029 ₺0.182119 ₺0.182066 - ₺10,818,011
Oct-08 2021 ₺0.182055 ₺0.182007 ₺0.18213 ₺0.182113 - ₺10,816,942
Oct-07 2021 ₺0.182109 ₺0.181964 ₺0.182254 ₺0.182102 - ₺10,820,107
Oct-06 2021 ₺0.182121 ₺0.181925 ₺0.182263 ₺0.182125 - ₺10,820,843
Oct-05 2021 ₺0.182131 ₺0.181951 ₺0.182234 ₺0.182015 - ₺10,821,439
Oct-04 2021 ₺0.182022 ₺0.181934 ₺0.182151 ₺0.182081 - ₺10,814,958
Oct-03 2021 ₺0.182091 ₺0.181994 ₺0.182156 ₺0.182096 - ₺10,819,054
Oct-02 2021 ₺0.182123 ₺0.182045 ₺0.182146 ₺0.182077 - ₺10,820,974
Oct-01 2021 ₺0.182063 ₺0.182007 ₺0.18212 ₺0.182073 - ₺10,817,409
Sep-30 2021 ₺0.182076 ₺0.181961 ₺0.182139 ₺0.182096 - ₺10,818,153
Sep-29 2021 ₺0.182103 ₺0.181998 ₺0.182164 ₺0.182099 - ₺10,819,756
Sep-28 2021 ₺0.182114 ₺0.182061 ₺0.182197 ₺0.182138 - ₺10,820,445
Sep-27 2021 ₺0.182138 ₺0.182028 ₺0.182292 ₺0.182177 - ₺10,821,854

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3924 TRY.