Market Cap ₱130.17T -7.02%
Volume 24h ₱11.82T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 12 Seconds ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-11 2021 ₱0.325012 ₱0.324937 ₱0.325365 ₱0.325324 - ₱19,310,774
Oct-10 2021 ₱0.325292 ₱0.324819 ₱0.325359 ₱0.325008 - ₱19,327,412
Oct-09 2021 ₱0.325044 ₱0.324965 ₱0.325126 ₱0.325031 - ₱19,312,677
Oct-08 2021 ₱0.325012 ₱0.324925 ₱0.325144 ₱0.325115 - ₱19,310,769
Oct-07 2021 ₱0.325107 ₱0.324848 ₱0.325366 ₱0.325096 - ₱19,316,418
Oct-06 2021 ₱0.325129 ₱0.32478 ₱0.325382 ₱0.325136 - ₱19,317,731
Oct-05 2021 ₱0.325147 ₱0.324826 ₱0.325331 ₱0.32494 - ₱19,318,796
Oct-04 2021 ₱0.324952 ₱0.324795 ₱0.325183 ₱0.325058 - ₱19,307,226
Oct-03 2021 ₱0.325075 ₱0.324903 ₱0.325191 ₱0.325085 - ₱19,314,538
Oct-02 2021 ₱0.325133 ₱0.324994 ₱0.325173 ₱0.325051 - ₱19,317,966
Oct-01 2021 ₱0.325026 ₱0.324926 ₱0.325127 ₱0.325043 - ₱19,311,601
Sep-30 2021 ₱0.325048 ₱0.324843 ₱0.32516 ₱0.325084 - ₱19,312,931
Sep-29 2021 ₱0.325096 ₱0.32491 ₱0.325205 ₱0.32509 - ₱19,315,792
Sep-28 2021 ₱0.325117 ₱0.325022 ₱0.325265 ₱0.32516 - ₱19,317,021
Sep-27 2021 ₱0.325159 ₱0.324963 ₱0.325433 ₱0.325228 - ₱19,319,537

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.828 PHP.