Market Cap €2.19T -4.86%
Volume 24h €168.46B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Seconds ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-11 2021 €0.00526933 €0.00526812 €0.00527506 €0.00527439 - €313,080
Oct-10 2021 €0.00527387 €0.00526621 €0.00527496 €0.00526927 - €313,350
Oct-09 2021 €0.00526985 €0.00526858 €0.00527119 €0.00526964 - €313,111
Oct-08 2021 €0.00526933 €0.00526792 €0.00527148 €0.005271 - €313,080
Oct-07 2021 €0.00527087 €0.00526668 €0.00527508 €0.00527069 - €313,172
Oct-06 2021 €0.00527123 €0.00526557 €0.00527534 €0.00527134 - €313,193
Oct-05 2021 €0.00527152 €0.00526632 €0.0052745 €0.00526817 - €313,211
Oct-04 2021 €0.00526837 €0.00526582 €0.00527211 €0.00527008 - €313,023
Oct-03 2021 €0.00527036 €0.00526756 €0.00527224 €0.00527052 - €313,141
Oct-02 2021 €0.0052713 €0.00526904 €0.00527195 €0.00526996 - €313,197
Oct-01 2021 €0.00526956 €0.00526795 €0.00527121 €0.00526984 - €313,094
Sep-30 2021 €0.00526992 €0.00526659 €0.00527174 €0.00527051 - €313,115
Sep-29 2021 €0.0052707 €0.00526768 €0.00527247 €0.0052706 - €313,162
Sep-28 2021 €0.00527104 €0.00526949 €0.00527345 €0.00527173 - €313,182
Sep-27 2021 €0.00527173 €0.00526854 €0.00527617 €0.00527285 - €313,223

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 703 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93755 EUR.