Market Cap AR$1,991.15T -9.11%
Volume 24h AR$173.92T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$4.9630 AR$4.9619 AR$4.9684 AR$4.9678 - AR$294,885,009
Oct-10 2021 AR$4.9673 AR$4.9601 AR$4.9683 AR$4.9630 - AR$295,139,092
Oct-09 2021 AR$4.9635 AR$4.9623 AR$4.9648 AR$4.9633 - AR$294,914,079
Oct-08 2021 AR$4.9630 AR$4.9617 AR$4.9651 AR$4.9646 - AR$294,884,938
Oct-07 2021 AR$4.9645 AR$4.9605 AR$4.9685 AR$4.9643 - AR$294,971,196
Oct-06 2021 AR$4.9648 AR$4.9595 AR$4.9687 AR$4.9649 - AR$294,991,259
Oct-05 2021 AR$4.9651 AR$4.9602 AR$4.9679 AR$4.9620 - AR$295,007,516
Oct-04 2021 AR$4.9621 AR$4.9597 AR$4.9657 AR$4.9638 - AR$294,830,842
Oct-03 2021 AR$4.9640 AR$4.9614 AR$4.9658 AR$4.9642 - AR$294,942,487
Oct-02 2021 AR$4.9649 AR$4.9628 AR$4.9655 AR$4.9636 - AR$294,994,835
Oct-01 2021 AR$4.9633 AR$4.9617 AR$4.9648 AR$4.9635 - AR$294,897,645
Sep-30 2021 AR$4.9636 AR$4.9605 AR$4.9653 AR$4.9642 - AR$294,917,947
Sep-29 2021 AR$4.9643 AR$4.9615 AR$4.9660 AR$4.9642 - AR$294,961,650
Sep-28 2021 AR$4.9647 AR$4.9632 AR$4.9669 AR$4.9653 - AR$294,980,415
Sep-27 2021 AR$4.9653 AR$4.9623 AR$4.9695 AR$4.9664 - AR$295,018,837

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.062 ARS.