Market Cap CL$2,151.58T -9.98%
Volume 24h CL$194.08T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$5.404 CL$5.402 CL$5.410 CL$5.409 - CL$321,091,019
Oct-10 2021 CL$5.408 CL$5.400 CL$5.409 CL$5.404 - CL$321,367,682
Oct-09 2021 CL$5.404 CL$5.403 CL$5.406 CL$5.404 - CL$321,122,673
Oct-08 2021 CL$5.404 CL$5.402 CL$5.406 CL$5.405 - CL$321,090,942
Oct-07 2021 CL$5.405 CL$5.401 CL$5.410 CL$5.405 - CL$321,184,865
Oct-06 2021 CL$5.406 CL$5.400 CL$5.410 CL$5.406 - CL$321,206,711
Oct-05 2021 CL$5.406 CL$5.401 CL$5.409 CL$5.402 - CL$321,224,413
Oct-04 2021 CL$5.403 CL$5.400 CL$5.407 CL$5.404 - CL$321,032,038
Oct-03 2021 CL$5.405 CL$5.402 CL$5.407 CL$5.405 - CL$321,153,605
Oct-02 2021 CL$5.406 CL$5.403 CL$5.406 CL$5.404 - CL$321,210,605
Oct-01 2021 CL$5.404 CL$5.402 CL$5.406 CL$5.404 - CL$321,104,778
Sep-30 2021 CL$5.404 CL$5.401 CL$5.406 CL$5.405 - CL$321,126,884
Sep-29 2021 CL$5.405 CL$5.402 CL$5.407 CL$5.405 - CL$321,174,471
Sep-28 2021 CL$5.405 CL$5.404 CL$5.408 CL$5.406 - CL$321,194,903
Sep-27 2021 CL$5.406 CL$5.403 CL$5.411 CL$5.407 - CL$321,236,740

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 703 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.