Market Cap AU$3.60T -4.67%
Volume 24h AU$278.51B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Seconds ago
HyperExchange HX

HyperExchange (HX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00867868 AU$0.00867668 AU$0.00868811 AU$0.008687 - AU$515,649
Oct-10 2021 AU$0.00868616 AU$0.00867354 AU$0.00868794 AU$0.00867858 - AU$516,093
Oct-09 2021 AU$0.00867954 AU$0.00867744 AU$0.00868173 AU$0.00867918 - AU$515,699
Oct-08 2021 AU$0.00867868 AU$0.00867635 AU$0.00868222 AU$0.00868143 - AU$515,648
Oct-07 2021 AU$0.00868122 AU$0.00867431 AU$0.00868815 AU$0.00868092 - AU$515,799
Oct-06 2021 AU$0.00868181 AU$0.00867248 AU$0.00868857 AU$0.00868199 - AU$515,834
Oct-05 2021 AU$0.00868229 AU$0.00867371 AU$0.00868719 AU$0.00867677 - AU$515,863
Oct-04 2021 AU$0.00867709 AU$0.00867289 AU$0.00868325 AU$0.00867992 - AU$515,554
Oct-03 2021 AU$0.00868037 AU$0.00867577 AU$0.00868347 AU$0.00868064 - AU$515,749
Oct-02 2021 AU$0.00868191 AU$0.0086782 AU$0.00868299 AU$0.00867972 - AU$515,841
Oct-01 2021 AU$0.00867905 AU$0.00867639 AU$0.00868176 AU$0.00867952 - AU$515,671
Sep-30 2021 AU$0.00867965 AU$0.00867416 AU$0.00868265 AU$0.00868062 - AU$515,706
Sep-29 2021 AU$0.00868094 AU$0.00867596 AU$0.00868384 AU$0.00868076 - AU$515,783
Sep-28 2021 AU$0.00868149 AU$0.00867895 AU$0.00868545 AU$0.00868263 - AU$515,815
Sep-27 2021 AU$0.00868262 AU$0.00867737 AU$0.00868994 AU$0.00868447 - AU$515,883

Historical and market price analysis of HyperExchange (HX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 703 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.