Cap Mercado ₹195.08T
1.99%
Volumen 24h ₹11.90T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.468449 | ₹0.468341 | ₹0.468958 | ₹0.468898 | - | ₹27,833,167 |
Oct-10 2021 | ₹0.468853 | ₹0.468171 | ₹0.468949 | ₹0.468443 | - | ₹27,857,149 |
Oct-09 2021 | ₹0.468495 | ₹0.468382 | ₹0.468614 | ₹0.468476 | - | ₹27,835,911 |
Oct-08 2021 | ₹0.468449 | ₹0.468323 | ₹0.46864 | ₹0.468597 | - | ₹27,833,160 |
Oct-07 2021 | ₹0.468586 | ₹0.468213 | ₹0.46896 | ₹0.46857 | - | ₹27,841,302 |
Oct-06 2021 | ₹0.468618 | ₹0.468114 | ₹0.468983 | ₹0.468628 | - | ₹27,843,195 |
Oct-05 2021 | ₹0.468644 | ₹0.468181 | ₹0.468909 | ₹0.468346 | - | ₹27,844,730 |
Oct-04 2021 | ₹0.468363 | ₹0.468137 | ₹0.468695 | ₹0.468516 | - | ₹27,828,054 |
Oct-03 2021 | ₹0.46854 | ₹0.468292 | ₹0.468708 | ₹0.468555 | - | ₹27,838,592 |
Oct-02 2021 | ₹0.468624 | ₹0.468423 | ₹0.468681 | ₹0.468505 | - | ₹27,843,533 |
Oct-01 2021 | ₹0.468469 | ₹0.468326 | ₹0.468615 | ₹0.468494 | - | ₹27,834,359 |
Sep-30 2021 | ₹0.468501 | ₹0.468205 | ₹0.468663 | ₹0.468554 | - | ₹27,836,276 |
Sep-29 2021 | ₹0.468571 | ₹0.468302 | ₹0.468727 | ₹0.468561 | - | ₹27,840,401 |
Sep-28 2021 | ₹0.468601 | ₹0.468463 | ₹0.468815 | ₹0.468662 | - | ₹27,842,172 |
Sep-27 2021 | ₹0.468662 | ₹0.468378 | ₹0.469057 | ₹0.468761 | - | ₹27,845,798 |
Análisis de precios históricos y de mercado de HyperExchange (HX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 703 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.