Cap Mercado MX$39.87T
1.84%
Volumen 24h MX$2.42T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.095394 | MX$0.095372 | MX$0.095498 | MX$0.095486 | - | MX$5,667,926 |
Oct-10 2021 | MX$0.095476 | MX$0.095338 | MX$0.095496 | MX$0.095393 | - | MX$5,672,810 |
Oct-09 2021 | MX$0.095404 | MX$0.095381 | MX$0.095428 | MX$0.0954 | - | MX$5,668,485 |
Oct-08 2021 | MX$0.095394 | MX$0.095369 | MX$0.095433 | MX$0.095424 | - | MX$5,667,925 |
Oct-07 2021 | MX$0.095422 | MX$0.095346 | MX$0.095498 | MX$0.095419 | - | MX$5,669,583 |
Oct-06 2021 | MX$0.095429 | MX$0.095326 | MX$0.095503 | MX$0.095431 | - | MX$5,669,969 |
Oct-05 2021 | MX$0.095434 | MX$0.09534 | MX$0.095488 | MX$0.095373 | - | MX$5,670,281 |
Oct-04 2021 | MX$0.095377 | MX$0.095331 | MX$0.095444 | MX$0.095408 | - | MX$5,666,885 |
Oct-03 2021 | MX$0.095413 | MX$0.095362 | MX$0.095447 | MX$0.095416 | - | MX$5,669,031 |
Oct-02 2021 | MX$0.09543 | MX$0.095389 | MX$0.095442 | MX$0.095406 | - | MX$5,670,037 |
Oct-01 2021 | MX$0.095398 | MX$0.095369 | MX$0.095428 | MX$0.095403 | - | MX$5,668,169 |
Sep-30 2021 | MX$0.095405 | MX$0.095345 | MX$0.095438 | MX$0.095416 | - | MX$5,668,560 |
Sep-29 2021 | MX$0.095419 | MX$0.095364 | MX$0.095451 | MX$0.095417 | - | MX$5,669,400 |
Sep-28 2021 | MX$0.095425 | MX$0.095397 | MX$0.095469 | MX$0.095438 | - | MX$5,669,760 |
Sep-27 2021 | MX$0.095438 | MX$0.09538 | MX$0.095518 | MX$0.095458 | - | MX$5,670,499 |
Análisis de precios históricos y de mercado de HyperExchange (HX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 703 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.