Market Cap NZ$4.23T 3.45%
Volume 24h NZ$183.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000004063370511308527 NZ$0.000000004012024453185787 NZ$0.000000004110219784022223 NZ$0.000000004036814726152539 NZ$41,249 -
May-03 2024 NZ$0.000000004035033210589702 NZ$0.000000003926765695294981 NZ$0.000000004046877760156839 NZ$0.0000000039594169561569 NZ$18,679 -
May-02 2024 NZ$0.0000000039594169561569 NZ$0.000000001568151344651073 NZ$0.0000000039594169561569 NZ$0.000000001679363599032209 NZ$10,355 -
May-01 2024 NZ$0.000000001686002800397317 NZ$0.000000001008916416695924 NZ$0.000000002121137816154806 NZ$0.000000002121137816154806 NZ$34,726 -
Apr-30 2024 NZ$0.000000002283893771091387 NZ$0.000000002283893771091387 NZ$0.000000002614697949838386 NZ$0.000000002545998723567579 NZ$61,936 -
Apr-29 2024 NZ$0.000000002358117305770705 NZ$0.000000002358117305770705 NZ$0.000000002640101490084191 NZ$0.000000002578694775555806 NZ$32,380 -
Apr-28 2024 NZ$0.000000002604090827682322 NZ$0.000000002454627007966801 NZ$0.000000003074407952349073 NZ$0.000000003006581504242151 NZ$29,696 -
Apr-27 2024 NZ$0.000000002990013798372925 NZ$0.0000000029806372735113 NZ$0.000000004638473412998801 NZ$0.000000004629425781733134 NZ$48,602 -
Apr-26 2024 NZ$0.000000004652373600274525 NZ$0.000000004640316442131549 NZ$0.000000004789764842493851 NZ$0.000000004771972075248732 NZ$91,504 -
Apr-25 2024 NZ$0.000000004756366458100815 NZ$0.000000004753574508622257 NZ$0.000000004877355580445659 NZ$0.0000000047763492927123 NZ$110,355 -
Apr-24 2024 NZ$0.000000004756112404425809 NZ$0.00000000470630696145069 NZ$0.00000000479401796098786 NZ$0.000000004732792529838325 NZ$52,946 -
Apr-23 2024 NZ$0.000000004731021301275733 NZ$0.000000004652320769449069 NZ$0.000000004761297609963724 NZ$0.000000004652320769449069 NZ$11,942 -
Apr-22 2024 NZ$0.000000004652320769449069 NZ$0.000000004569635907923383 NZ$0.000000004767029251220255 NZ$0.000000004569635907923383 NZ$18,245 -
Apr-21 2024 NZ$0.000000004569635907923383 NZ$0.000000004502958945404075 NZ$0.000000004570326450396391 NZ$0.000000004502958945404075 NZ$1,283 -
Apr-20 2024 NZ$0.000000004496384811948298 NZ$0.000000004406448990064584 NZ$0.000000004540225582642239 NZ$0.00000000442314720073579 NZ$35,747 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.