Cap Marché NZ$4.17T 2.47%
Volume 24h NZ$252.22B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Monnaies 27.191 +15
Échanges 885
Dernière mise à jour 1 minute depuis
HODL HODL

Prix historiques de HODL (HODL), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-16 2024 NZ$0.000000003831500046651239 NZ$0.000000003831500046651239 NZ$0.000000004061644088390994 NZ$0.000000004034687232461067 NZ$10,719 -
May-15 2024 NZ$0.000000004063568406160783 NZ$0.000000003879223499936622 NZ$0.000000004077425800445618 NZ$0.000000003879223499936622 NZ$47,157 -
May-14 2024 NZ$0.000000003888893976924141 NZ$0.000000003880846390076897 NZ$0.000000004123651241382519 NZ$0.000000004123651241382519 NZ$43,651 -
May-13 2024 NZ$0.000000004123651241382519 NZ$0.000000004123651241382519 NZ$0.000000004214190557926502 NZ$0.000000004214190557926502 NZ$15,297 -
May-12 2024 NZ$0.000000004214929501973425 NZ$0.000000004060676940518484 NZ$0.000000004218599701545038 NZ$0.000000004148357004052246 NZ$77,779 -
May-11 2024 NZ$0.00000000407479740515854 NZ$0.000000004043494507314859 NZ$0.000000004178786462382733 NZ$0.000000004171277206761218 NZ$71,024 -
May-10 2024 NZ$0.000000004191246072568362 NZ$0.000000004040978376812786 NZ$0.000000004246414942773246 NZ$0.000000004052811086798165 NZ$84,868 -
May-09 2024 NZ$0.000000004053388360524593 NZ$0.000000003921646398321439 NZ$0.000000004093399175319497 NZ$0.000000003973624040246677 NZ$71,480 -
May-08 2024 NZ$0.000000004027856015860347 NZ$0.000000003867674151965544 NZ$0.000000004037238188545676 NZ$0.000000003867674151965544 NZ$54,913 -
May-07 2024 NZ$0.000000003867674151965544 NZ$0.000000003867674151965544 NZ$0.000000004011722125546801 NZ$0.000000003926639983875213 NZ$24,610 -
May-06 2024 NZ$0.000000003944207692973144 NZ$0.000000003863871967685002 NZ$0.000000004011303529235129 NZ$0.000000003940623440385226 NZ$51,940 -
May-05 2024 NZ$0.000000003927205556048942 NZ$0.000000003927205556048942 NZ$0.000000004046932965283628 NZ$0.000000003982908212607909 NZ$5,114 -
May-04 2024 NZ$0.000000003982908212607909 NZ$0.000000003932578901999154 NZ$0.000000004028829782527951 NZ$0.000000003956878281422536 NZ$40,432 -
May-03 2024 NZ$0.000000003955132043183526 NZ$0.000000003849008426194651 NZ$0.00000000396674204862465 NZ$0.000000003881013131322332 NZ$18,309 -
May-02 2024 NZ$0.000000003881013131322332 NZ$0.000000001537099029448722 NZ$0.000000003881013131322332 NZ$0.000000001646109074209476 NZ$10,150 -

Analyse historique et de marché du prix de HODL (HODL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 993 jours, à partir du jour 28-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63054 NZD.