시가총액 NZ$4.06T
-1.03%
볼륨 24시간 NZ$259.84B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
코인
27.177
+20
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.000000004069375141589755 | NZ$0.000000003884766811204578 | NZ$0.000000004083252337736967 | NZ$0.000000003884766811204578 | NZ$47,224 | - |
May-14 2024 | NZ$0.000000003894451107056633 | NZ$0.000000003886392020413398 | NZ$0.000000004129543833647916 | NZ$0.000000004129543833647916 | NZ$43,713 | - |
May-13 2024 | NZ$0.000000004129543833647916 | NZ$0.000000004129543833647916 | NZ$0.000000004220212528561977 | NZ$0.000000004220212528561977 | NZ$15,318 | - |
May-12 2024 | NZ$0.000000004220952528541063 | NZ$0.000000004066479544116929 | NZ$0.000000004224627972734092 | NZ$0.000000004154284900221271 | NZ$77,890 | - |
May-11 2024 | NZ$0.00000000408062018654018 | NZ$0.000000004049272557655263 | NZ$0.000000004184757841470244 | NZ$0.000000004177237855314306 | NZ$71,125 | - |
May-10 2024 | NZ$0.000000004197235256120489 | NZ$0.00000000404675283166699 | NZ$0.00000000425248296123134 | NZ$0.000000004058602450292614 | NZ$84,990 | - |
May-09 2024 | NZ$0.000000004059180548928448 | NZ$0.000000003927250330827289 | NZ$0.000000004099248538155425 | NZ$0.000000003979302247474818 | NZ$71,582 | - |
May-08 2024 | NZ$0.000000004033611719196024 | NZ$0.000000003873200959510333 | NZ$0.000000004043007298766407 | NZ$0.000000003873200959510333 | NZ$54,992 | - |
May-07 2024 | NZ$0.000000003873200959510333 | NZ$0.000000003873200959510333 | NZ$0.000000004017454773965438 | NZ$0.000000003932251052087234 | NZ$24,646 | - |
May-06 2024 | NZ$0.000000003949843864992615 | NZ$0.0000000038693933420056 | NZ$0.000000004017035579490331 | NZ$0.000000003946254490599326 | NZ$52,014 | - |
May-05 2024 | NZ$0.000000003932817432449149 | NZ$0.000000003932817432449149 | NZ$0.000000004052715929092618 | NZ$0.000000003988599686681147 | NZ$5,121 | - |
May-04 2024 | NZ$0.000000003988599686681147 | NZ$0.000000003938198456773436 | NZ$0.000000004034586877351316 | NZ$0.000000003962532559389169 | NZ$40,490 | - |
May-03 2024 | NZ$0.000000003960783825820333 | NZ$0.000000003854508560894219 | NZ$0.000000003972410421662598 | NZ$0.000000003886558999927813 | NZ$18,335 | - |
May-02 2024 | NZ$0.000000003886558999927813 | NZ$0.000000001539295504689204 | NZ$0.000000003886558999927813 | NZ$0.000000001648461322018734 | NZ$10,165 | - |
May-01 2024 | NZ$0.000000001654978354224136 | NZ$0.000000000990351161018031 | NZ$0.00000000208210637089998 | NZ$0.00000000208210637089998 | NZ$34,087 | - |
HODL (HODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 992일 동안 분석, 29-08-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63287 NZD.