Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$354.68B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.000000002314071461889346 | NZ$0.000000002314071461889346 | NZ$0.000000002649246643503141 | NZ$0.000000002579639676235489 | NZ$62,755 | - |
Apr-29 2024 | NZ$0.000000002389275731709604 | NZ$0.000000002389275731709604 | NZ$0.00000000267498584742666 | NZ$0.000000002612767749782557 | NZ$32,808 | - |
Apr-28 2024 | NZ$0.000000002638499366644291 | NZ$0.000000002487060642056246 | NZ$0.000000003115030915530255 | NZ$0.000000003046308258674572 | NZ$30,088 | - |
Apr-27 2024 | NZ$0.000000003029521639337792 | NZ$0.000000003020021219980015 | NZ$0.000000004699762785649939 | NZ$0.000000004690595605645951 | NZ$49,244 | - |
Apr-26 2024 | NZ$0.000000004713846639766453 | NZ$0.000000004701630167212735 | NZ$0.00000000485305326870758 | NZ$0.000000004835025400935825 | NZ$92,713 | - |
Apr-25 2024 | NZ$0.000000004819213582652392 | NZ$0.000000004816384742408967 | NZ$0.000000004941801366182906 | NZ$0.000000004839460455728277 | NZ$111,813 | - |
Apr-24 2024 | NZ$0.000000004818956172099168 | NZ$0.000000004768492636669319 | NZ$0.000000004857362584778054 | NZ$0.000000004795328165857902 | NZ$53,646 | - |
Apr-23 2024 | NZ$0.000000004793533533585133 | NZ$0.000000004713793110873366 | NZ$0.000000004824209891125506 | NZ$0.000000004713793110873366 | NZ$12,100 | - |
Apr-22 2024 | NZ$0.000000004713793110873366 | NZ$0.000000004630015712463356 | NZ$0.00000000483001726606974 | NZ$0.000000004630015712463356 | NZ$18,486 | - |
Apr-21 2024 | NZ$0.000000004630015712463356 | NZ$0.000000004562457729651546 | NZ$0.000000004630715379256199 | NZ$0.000000004562457729651546 | NZ$1,300 | - |
Apr-20 2024 | NZ$0.000000004555796730436422 | NZ$0.000000004464672562816657 | NZ$0.000000004600216780796996 | NZ$0.000000004481591411349787 | NZ$36,219 | - |
Apr-19 2024 | NZ$0.000000004511276884035596 | NZ$0.000000004389863419147831 | NZ$0.000000004579417723331824 | NZ$0.00000000452114595074269 | NZ$53,750 | - |
Apr-18 2024 | NZ$0.000000004526587509398363 | NZ$0.000000004509465615129547 | NZ$0.000000004715548215680911 | NZ$0.000000004569432251901858 | NZ$67,277 | - |
Apr-17 2024 | NZ$0.000000004578751836771176 | NZ$0.000000004413099271567779 | NZ$0.000000004696168470904137 | NZ$0.000000004634023178274403 | NZ$60,552 | - |
Apr-16 2024 | NZ$0.000000004695884587956751 | NZ$0.000000004542117618913763 | NZ$0.000000004804433767497865 | NZ$0.000000004798342809335641 | NZ$56,470 | - |
Análisis de precios históricos y de mercado de HODL (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 977 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.