Cap Mercado £1.81T
-2.42%
Volumen 24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £808,632,273,451,434 | £483,891,471,332,693 | £0.000000001017329564444892 | £0.000000001017329564444892 | £16,655 | - |
Apr-30 2024 | £0.000000001095389765665858 | £0.000000001095389765665858 | £0.000000001254048419770336 | £0.000000001221099238718783 | £29,706 | - |
Apr-29 2024 | £0.000000001130988488026932 | £0.000000001130988488026932 | £0.000000001266232339333127 | £0.000000001236780756475394 | £15,530 | - |
Apr-28 2024 | £0.000000001248961084623672 | £0.000000001177275991154779 | £0.000000001474532243623404 | £0.000000001442001660091805 | £14,242 | - |
Apr-27 2024 | £0.000000001434055539444941 | £0.000000001429558417249092 | £0.000000002224681536954357 | £0.000000002220342157068402 | £23,310 | - |
Apr-26 2024 | £0.000000002231348275607175 | £0.000000002225565481415955 | £0.000000002297243179531385 | £0.000000002288709501043412 | £43,887 | - |
Apr-25 2024 | £0.000000002281224812601638 | £0.00000000227988575168568 | £0.000000002339253013409816 | £0.00000000229080888030193 | £52,928 | - |
Apr-24 2024 | £0.000000002281102964642222 | £0.000000002257215525918078 | £0.000000002299283039059648 | £0.000000002269918402434 | £25,394 | - |
Apr-23 2024 | £0.000000002269068894604574 | £0.00000000223132293714956 | £0.000000002283589867120349 | £0.00000000223132293714956 | £5,728 | - |
Apr-22 2024 | £0.00000000223132293714956 | £0.000000002191666035310621 | £0.000000002286338848378734 | £0.000000002191666035310621 | £8,751 | - |
Apr-21 2024 | £0.000000002191666035310621 | £0.000000002159686762336627 | £0.000000002191997229855335 | £0.000000002159686762336627 | £615 | - |
Apr-20 2024 | £0.000000002156533709161944 | £0.000000002113399137797405 | £0.000000002177560401447241 | £0.000000002121407850507992 | £17,145 | - |
Apr-19 2024 | £0.000000002135459777384286 | £0.000000002077987452504784 | £0.000000002167714951530044 | £0.00000000214013140263254 | £25,443 | - |
Apr-18 2024 | £0.000000002142707220950539 | £0.000000002134602394431672 | £0.0000000022321537342427 | £0.000000002162988224896977 | £31,846 | - |
Apr-17 2024 | £0.000000002167399747209158 | £0.000000002088986384627889 | £0.000000002222980130730749 | £0.000000002193563010882885 | £28,663 | - |
Análisis de precios históricos y de mercado de HODL (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 978 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.