時価総額 £2.13T
6.9%
ボリューム24h £169.17B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.000000001785019579266677 | £0.000000001768247030298332 | £0.000000001831403169062953 | £0.000000001786215239631516 | £29,706 | - |
| May-18 2024 | £0.000000001779275909515135 | £0.000000001779275909515135 | £0.00000000191757387312074 | £0.00000000191757387312074 | £35,713 | - |
| May-17 2024 | £0.000000001902492725807503 | £0.000000001596389200716253 | £0.000000001902492725807503 | £0.000000001845247095077477 | £61,220 | - |
| May-16 2024 | £0.000000001848967711130992 | £0.000000001848967711130992 | £0.000000001960028365419096 | £0.000000001947019790291554 | £5,173 | - |
| May-15 2024 | £0.000000001960956983813713 | £0.000000001871997627120543 | £0.000000001967644149227025 | £0.000000001871997627120543 | £22,757 | - |
| May-14 2024 | £0.000000001876664311052019 | £0.000000001872780785526271 | £0.000000001989951169110745 | £0.000000001989951169110745 | £21,064 | - |
| May-13 2024 | £0.000000001989951169110745 | £0.000000001989951169110745 | £0.000000002033642744430966 | £0.000000002033642744430966 | £7,382 | - |
| May-12 2024 | £0.000000002033999336801176 | £0.000000001959561648685079 | £0.000000002035770465711184 | £0.000000002001873433732696 | £37,534 | - |
| May-11 2024 | £0.000000001966375764010081 | £0.000000001951269918604079 | £0.000000002016557783265576 | £0.000000002012934040342503 | £34,274 | - |
| May-10 2024 | £0.000000002022570419738501 | £0.000000001950055709025931 | £0.000000002049193271996473 | £0.000000001955765822149187 | £40,955 | - |
| May-09 2024 | £0.00000000195604439724188 | £0.00000000189246965331683 | £0.00000000197535242379834 | £0.000000001917552513932867 | £34,494 | - |
| May-08 2024 | £0.000000001943723248788569 | £0.000000001866424256058783 | £0.000000001948250805657736 | £0.000000001866424256058783 | £26,499 | - |
| May-07 2024 | £0.000000001866424256058783 | £0.000000001866424256058783 | £0.0000000019359375142508 | £0.000000001894879408853638 | £11,876 | - |
| May-06 2024 | £0.000000001903357061596721 | £0.000000001864589435262517 | £0.000000001935735512148528 | £0.000000001901627408139092 | £25,065 | - |
| May-05 2024 | £0.000000001895152337125805 | £0.000000001895152337125805 | £0.000000001952929215924432 | £0.000000001922032778766871 | £2,468 | - |
HODL（HODL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、996日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78685 GBP.