時価総額 CA$3.74T
1.19%
ボリューム24h CA$352.62B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.000000003154152518919722 | CA$0.000000003085580515622414 | CA$0.000000003182876622770059 | CA$0.000000003138510303414472 | CA$28,739 | - |
| May-19 2024 | CA$0.000000003093912947315853 | CA$0.000000003064841665961074 | CA$0.000000003174308025711936 | CA$0.000000003095985344238743 | CA$51,489 | - |
| May-18 2024 | CA$0.000000003083957642390458 | CA$0.000000003083957642390458 | CA$0.000000003323664738691655 | CA$0.000000003323664738691655 | CA$61,900 | - |
| May-17 2024 | CA$0.000000003297525105561147 | CA$0.000000002766966410015683 | CA$0.000000003297525105561147 | CA$0.00000000319830322578454 | CA$106,110 | - |
| May-16 2024 | CA$0.000000003204752041424248 | CA$0.000000003204752041424248 | CA$0.000000003397249647742101 | CA$0.000000003374702332586169 | CA$8,966 | - |
| May-15 2024 | CA$0.000000003398859190016926 | CA$0.000000003244669001486357 | CA$0.00000000341044982347182 | CA$0.000000003244669001486357 | CA$39,443 | - |
| May-14 2024 | CA$0.00000000325275760398928 | CA$0.00000000324602642297317 | CA$0.00000000344911381261564 | CA$0.00000000344911381261564 | CA$36,510 | - |
| May-13 2024 | CA$0.00000000344911381261564 | CA$0.00000000344911381261564 | CA$0.000000003524842915053492 | CA$0.000000003524842915053492 | CA$12,794 | - |
| May-12 2024 | CA$0.000000003525460984325068 | CA$0.000000003396440703704244 | CA$0.000000003528530821053856 | CA$0.000000003469778263192889 | CA$65,056 | - |
| May-11 2024 | CA$0.000000003408251375067966 | CA$0.000000003382068933584058 | CA$0.000000003495230140399388 | CA$0.000000003488949231619638 | CA$59,406 | - |
| May-10 2024 | CA$0.000000003505651636077731 | CA$0.000000003379964385948713 | CA$0.00000000355179610880629 | CA$0.000000003389861528326243 | CA$70,986 | - |
| May-09 2024 | CA$0.000000003390344372938199 | CA$0.000000003280152459282657 | CA$0.000000003423810310255643 | CA$0.000000003323627717547084 | CA$59,787 | - |
| May-08 2024 | CA$0.000000003368988550756595 | CA$0.000000003235008869413598 | CA$0.000000003376836009114995 | CA$0.000000003235008869413598 | CA$45,931 | - |
| May-07 2024 | CA$0.000000003235008869413598 | CA$0.000000003235008869413598 | CA$0.000000003355493805281218 | CA$0.000000003284329205544601 | CA$20,585 | - |
| May-06 2024 | CA$0.00000000329902322901041 | CA$0.000000003231828637732383 | CA$0.000000003355143681995813 | CA$0.000000003296025280254504 | CA$43,444 | - |
HODL（HODL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、997日間分析、29-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36382 CAD.