Market Cap CA$3.49T 3.13%
Volume 24h CA$138.68B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00000000333952737305856 CA$0.000000003297328029896932 CA$0.000000003378030981872931 CA$0.000000003317702198318852 CA$33,901 -
May-03 2024 CA$0.000000003316238039446048 CA$0.000000003227257147860229 CA$0.000000003325972617523759 CA$0.000000003254091958791152 CA$15,351 -
May-02 2024 CA$0.000000003254091958791152 CA$0.00000000128880305795063 CA$0.000000003254091958791152 CA$0.000000001380204116921685 CA$8,511 -
May-01 2024 CA$0.000000001385660620243821 CA$0.000000000829189457694612 CA$0.00000000174328129304593 CA$0.00000000174328129304593 CA$28,540 -
Apr-30 2024 CA$0.000000001877044129864856 CA$0.000000001877044129864856 CA$0.000000002148919315003216 CA$0.000000002092458072790425 CA$50,903 -
Apr-29 2024 CA$0.000000001938045587914745 CA$0.000000001938045587914745 CA$0.000000002169797504129055 CA$0.000000002119329695819077 CA$26,612 -
Apr-28 2024 CA$0.000000002140201730748723 CA$0.000000002017363186778207 CA$0.000000002526737220798588 CA$0.00000000247099328126858 CA$24,406 -
Apr-27 2024 CA$0.000000002457376923344762 CA$0.000000002449670719504276 CA$0.000000003812182248407742 CA$0.000000003804746349518151 CA$39,944 -
Apr-26 2024 CA$0.000000003823606275768459 CA$0.000000003813696962909171 CA$0.000000003936522834308479 CA$0.000000003921899645728415 CA$75,204 -
Apr-25 2024 CA$0.000000003909073991387049 CA$0.000000003906779395882678 CA$0.000000004008510280740546 CA$0.000000003925497111796729 CA$90,697 -
Apr-24 2024 CA$0.000000003908865194478289 CA$0.000000003867932023437199 CA$0.000000003940018308224055 CA$0.000000003889699489725434 CA$43,514 -
Apr-23 2024 CA$0.000000003888243785341043 CA$0.00000000382356285615234 CA$0.000000003913126714755756 CA$0.00000000382356285615234 CA$9,815 -
Apr-22 2024 CA$0.00000000382356285615234 CA$0.000000003755607360183142 CA$0.000000003917837329457385 CA$0.000000003755607360183142 CA$14,995 -
Apr-21 2024 CA$0.000000003755607360183142 CA$0.000000003700808138486295 CA$0.000000003756174890386074 CA$0.000000003700808138486295 CA$1,054 -
Apr-20 2024 CA$0.000000003695405111967151 CA$0.000000003621490331574047 CA$0.000000003731436149102686 CA$0.000000003635213946356995 CA$29,379 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.