Market Cap HK$19.96T 3.26%
Volume 24h HK$794.00B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000000019 HK$0.0000000188 HK$0.0000000193 HK$0.0000000189 HK$193,726 -
May-03 2024 HK$0.0000000189 HK$0.0000000184 HK$0.000000019 HK$0.0000000185 HK$87,726 -
May-02 2024 HK$0.0000000185 HK$0.000000007364885177592141 HK$0.0000000185 HK$0.000000007887197954768942 HK$48,635 -
May-01 2024 HK$0.000000007918379228114602 HK$0.000000004738416089810867 HK$0.000000009962008141060332 HK$0.000000009962008141060332 HK$163,091 -
Apr-30 2024 HK$0.0000000107 HK$0.0000000107 HK$0.0000000122 HK$0.0000000119 HK$290,886 -
Apr-29 2024 HK$0.000000011 HK$0.000000011 HK$0.0000000123 HK$0.0000000121 HK$152,075 -
Apr-28 2024 HK$0.0000000122 HK$0.0000000115 HK$0.0000000144 HK$0.0000000141 HK$139,467 -
Apr-27 2024 HK$0.000000014 HK$0.0000000139 HK$0.0000000217 HK$0.0000000217 HK$228,261 -
Apr-26 2024 HK$0.0000000218 HK$0.0000000217 HK$0.0000000224 HK$0.0000000224 HK$429,752 -
Apr-25 2024 HK$0.0000000223 HK$0.0000000223 HK$0.0000000229 HK$0.0000000224 HK$518,287 -
Apr-24 2024 HK$0.0000000223 HK$0.0000000221 HK$0.0000000225 HK$0.0000000222 HK$248,663 -
Apr-23 2024 HK$0.0000000222 HK$0.0000000218 HK$0.0000000223 HK$0.0000000218 HK$56,086 -
Apr-22 2024 HK$0.0000000218 HK$0.0000000214 HK$0.0000000223 HK$0.0000000214 HK$85,690 -
Apr-21 2024 HK$0.0000000214 HK$0.0000000211 HK$0.0000000214 HK$0.0000000211 HK$6,025 -
Apr-20 2024 HK$0.0000000211 HK$0.0000000206 HK$0.0000000213 HK$0.0000000207 HK$167,887 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.