Market Cap Rp40,780.24T 2.62%
Volume 24h Rp1,568.18T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.000039 Rp0.00003851 Rp0.00003945 Rp0.00003875 Rp395,970,106 -
May-03 2024 Rp0.00003873 Rp0.00003769 Rp0.00003884 Rp0.000038 Rp179,308,333 -
May-02 2024 Rp0.000038 Rp0.00001505 Rp0.000038 Rp0.00001612 Rp99,407,567 -
May-01 2024 Rp0.00001618 Rp0.0000096851 Rp0.00002036 Rp0.00002036 Rp333,352,834 -
Apr-30 2024 Rp0.00002192 Rp0.00002192 Rp0.00002509 Rp0.00002444 Rp594,560,579 -
Apr-29 2024 Rp0.00002263 Rp0.00002263 Rp0.00002534 Rp0.00002475 Rp310,836,326 -
Apr-28 2024 Rp0.00002499 Rp0.00002356 Rp0.00002951 Rp0.00002886 Rp285,065,974 -
Apr-27 2024 Rp0.0000287 Rp0.00002861 Rp0.00004452 Rp0.00004444 Rp466,557,906 -
Apr-26 2024 Rp0.00004466 Rp0.00004454 Rp0.00004597 Rp0.0000458 Rp878,400,076 -
Apr-25 2024 Rp0.00004565 Rp0.00004563 Rp0.00004682 Rp0.00004585 Rp1,059,361,214 -
Apr-24 2024 Rp0.00004565 Rp0.00004517 Rp0.00004602 Rp0.00004543 Rp508,259,509 -
Apr-23 2024 Rp0.00004541 Rp0.00004466 Rp0.0000457 Rp0.00004466 Rp114,636,953 -
Apr-22 2024 Rp0.00004466 Rp0.00004386 Rp0.00004576 Rp0.00004386 Rp175,147,474 -
Apr-21 2024 Rp0.00004386 Rp0.00004322 Rp0.00004387 Rp0.00004322 Rp12,315,611 -
Apr-20 2024 Rp0.00004316 Rp0.0000423 Rp0.00004358 Rp0.00004246 Rp343,155,998 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.