Market Cap zł10.21T 3.41%
Volume 24h zł434.15B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000009820211042142371 zł0.000000009696119693459271 zł0.000000009933434717891111 zł0.000000009756031953896341 zł99,688 -
May-03 2024 zł0.000000009751726449696509 zł0.000000009490069323858833 zł0.000000009780351940806583 zł0.000000009568979743561821 zł45,142 -
May-02 2024 zł0.000000009568979743561821 zł0.000000003789853056135349 zł0.000000009568979743561821 zł0.000000004058626923902452 zł25,027 -
May-01 2024 zł0.000000004074672312422938 zł0.000000002438313736899526 zł0.000000005126291325425133 zł0.000000005126291325425133 zł83,924 -
Apr-30 2024 zł0.000000005519634197160434 zł0.000000005519634197160434 zł0.000000006319110110045371 zł0.000000006153080234469502 zł149,685 -
Apr-29 2024 zł0.00000000569901502714287 zł0.00000000569901502714287 zł0.000000006380504493288809 zł0.000000006232098903792335 zł78,255 -
Apr-28 2024 zł0.00000000629347519001225 zł0.00000000593225628351916 zł0.000000007430121087330079 zł0.000000007266200511346376 zł71,767 -
Apr-27 2024 zł0.000000007226160262083566 zł0.000000007203499406341567 zł0.0000000112 zł0.0000000111 zł117,459 -
Apr-26 2024 zł0.0000000112 zł0.0000000112 zł0.0000000115 zł0.0000000115 zł221,144 -
Apr-25 2024 zł0.0000000114 zł0.0000000114 zł0.0000000117 zł0.0000000115 zł266,702 -
Apr-24 2024 zł0.0000000114 zł0.0000000113 zł0.0000000115 zł0.0000000114 zł127,958 -
Apr-23 2024 zł0.0000000114 zł0.0000000112 zł0.0000000115 zł0.0000000112 zł28,861 -
Apr-22 2024 zł0.0000000112 zł0.000000011 zł0.0000000115 zł0.000000011 zł44,095 -
Apr-21 2024 zł0.000000011 zł0.0000000108 zł0.000000011 zł0.0000000108 zł3,101 -
Apr-20 2024 zł0.0000000108 zł0.0000000106 zł0.0000000109 zł0.0000000106 zł86,392 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.