Market Cap CHF2.31T 3.1%
Volume 24h CHF91.24B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000002210661352369328 CHF0.000000002182726723722358 CHF0.000000002236149521928699 CHF0.000000002196213777932592 CHF22,441 -
May-03 2024 CHF0.000000002195244551131235 CHF0.000000002136342019079827 CHF0.000000002201688533507791 CHF0.000000002154105814011323 CHF10,162 -
May-02 2024 CHF0.000000002154105814011323 CHF0.000000000853146805746187 CHF0.000000002154105814011323 CHF0.000000000913651411955743 CHF5,634 -
May-01 2024 CHF0.000000000917263444338119 CHF0.000000000548897159132648 CHF0.000000001153997003269207 CHF0.000000001153997003269207 CHF18,892 -
Apr-30 2024 CHF0.000000001242543764743439 CHF0.000000001242543764743439 CHF0.000000001422516526548703 CHF0.00000000138514097242882 CHF33,696 -
Apr-29 2024 CHF0.00000000128292479795101 CHF0.00000000128292479795101 CHF0.000000001436337226501727 CHF0.000000001402929135803111 CHF17,616 -
Apr-28 2024 CHF0.000000001416745761873168 CHF0.000000001335430536273375 CHF0.000000001672620014040105 CHF0.000000001635719291578011 CHF16,156 -
Apr-27 2024 CHF0.000000001626705693885998 CHF0.000000001621604431012372 CHF0.000000002523543910054852 CHF0.000000002518621580497693 CHF26,442 -
Apr-26 2024 CHF0.000000002531106254348983 CHF0.000000002524546603081175 CHF0.00000000260585343984019 CHF0.000000002596173352141807 CHF49,782 -
Apr-25 2024 CHF0.000000002587683175178432 CHF0.000000002586164225628338 CHF0.00000000265350684941155 CHF0.000000002598554760741072 CHF60,038 -
Apr-24 2024 CHF0.000000002587544958237791 CHF0.000000002560448495432761 CHF0.000000002608167332864611 CHF0.000000002574857868702348 CHF28,805 -
Apr-23 2024 CHF0.000000002573894238504551 CHF0.000000002531077511938287 CHF0.000000002590365949691772 CHF0.000000002531077511938287 CHF6,497 -
Apr-22 2024 CHF0.000000002531077511938287 CHF0.000000002486093125874516 CHF0.000000002593484227430953 CHF0.000000002486093125874516 CHF9,926 -
Apr-21 2024 CHF0.000000002486093125874516 CHF0.00000000244981777669713 CHF0.000000002486468812894196 CHF0.00000000244981777669713 CHF698 -
Apr-20 2024 CHF0.000000002446241144264631 CHF0.000000002397311900653058 CHF0.000000002470092549683226 CHF0.000000002406396498988805 CHF19,448 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.