Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
HODL HODL

HODL (HODL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.000000089 Bs.0.0000000879 Bs.0.00000009 Bs.0.0000000884 Bs.904,181 -
May-03 2024 Bs.0.0000000884 Bs.0.000000086 Bs.0.0000000887 Bs.0.0000000867 Bs.409,443 -
May-02 2024 Bs.0.0000000867 Bs.0.0000000343 Bs.0.0000000867 Bs.0.0000000368 Bs.226,993 -
May-01 2024 Bs.0.0000000369 Bs.0.0000000221 Bs.0.0000000464 Bs.0.0000000464 Bs.761,197 -
Apr-30 2024 Bs.0.00000005 Bs.0.00000005 Bs.0.0000000573 Bs.0.0000000558 Bs.1,357,654 -
Apr-29 2024 Bs.0.0000000516 Bs.0.0000000516 Bs.0.0000000578 Bs.0.0000000565 Bs.709,781 -
Apr-28 2024 Bs.0.000000057 Bs.0.0000000538 Bs.0.0000000673 Bs.0.0000000659 Bs.650,936 -
Apr-27 2024 Bs.0.0000000655 Bs.0.0000000653 Bs.0.0000001016 Bs.0.0000001014 Bs.1,065,365 -
Apr-26 2024 Bs.0.0000001019 Bs.0.0000001017 Bs.0.0000001049 Bs.0.0000001046 Bs.2,005,789 -
Apr-25 2024 Bs.0.0000001042 Bs.0.0000001041 Bs.0.0000001069 Bs.0.0000001046 Bs.2,419,006 -
Apr-24 2024 Bs.0.0000001042 Bs.0.0000001031 Bs.0.000000105 Bs.0.0000001037 Bs.1,160,589 -
Apr-23 2024 Bs.0.0000001037 Bs.0.0000001019 Bs.0.0000001043 Bs.0.0000001019 Bs.261,769 -
Apr-22 2024 Bs.0.0000001019 Bs.0.0000001001 Bs.0.0000001044 Bs.0.0000001001 Bs.399,942 -
Apr-21 2024 Bs.0.0000001001 Bs.0.0000000987 Bs.0.0000001001 Bs.0.0000000987 Bs.28,122 -
Apr-20 2024 Bs.0.0000000985 Bs.0.0000000965 Bs.0.0000000995 Bs.0.0000000969 Bs.783,582 -

Historical and market price analysis of HODL (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.